22534 港鐵華泰六五購Ａ (認購證)
按盤價 
0.200 -0.014 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 34.580 | 0 | 24.670 | |||||
| 29/01/2026 | 34.860 | 0 | 24.026 | 1,000,000 | 0.203 | |||
| 28/01/2026 | 34.580 | 0 | 23.943 | 22,500 | 0.194 | |||
| 27/01/2026 | 33.900 | 0 | 24.902 | 160,000 | 0.163 | 160,000 | 0.164 | |
| 26/01/2026 | 33.900 | 0 | 24.766 | 102,500 | 0.155 | |||
| 23/01/2026 | 33.800 | 0 | 23.978 | 672,500 | 0.139 | 1,150,000 | 0.144 | |
| 22/01/2026 | 32.820 | 0 | 24.617 | 1,100,000 | 0.103 | 1,100,000 | 0.105 | |
| 21/01/2026 | 32.700 | 0 | 23.662 | 1,190,000 | 0.071 | 1,570,000 | 0.071 | |
| 20/01/2026 | 31.760 | 0 | 23.086 | 712,500 | 0.056 | 700,000 | 0.057 | |
| 19/01/2026 | 31.480 | 0 | 22.810 | 950,000 | 0.041 | 960,000 | 0.041 | |
| 16/01/2026 | 31.040 | 0 | 23.466 | 800,000 | 0.044 | 800,000 | 0.044 | |
| 15/01/2026 | 31.020 | 0 | 23.423 | 667,500 | 0.043 | 917,500 | 0.044 | |
| 14/01/2026 | 30.960 | 0 | 23.221 | 872,500 | 0.042 | 772,500 | 0.042 | |
| 13/01/2026 | 30.680 | 0 | 23.721 | 1,247,500 | 0.042 | 1,247,500 | 0.043 | |
| 12/01/2026 | 30.200 | 0 | 24.052 | 25,000 | 0.034 | |||
| 09/01/2026 | 30.140 | 0 | 23.917 | 1,172,500 | 0.033 | 1,172,500 | 0.035 | |
| 08/01/2026 | 30.060 | 0 | 24.765 | 885,000 | 0.038 | 985,000 | 0.038 | |
| 07/01/2026 | 29.960 | 0 | 25.487 | 300,000 | 0.043 | 300,000 | 0.043 | |
| 06/01/2026 | 30.020 | 0 | 25.682 | 920,000 | 0.045 | 922,500 | 0.044 | |
| 05/01/2026 | 29.960 | 0 | 25.613 | 685,000 | 0.039 | 685,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
