22535 百濟華泰六五購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.053 | 205.200 | 1,580,000 | 69.240 | 790,000 | 0.055 | 790,000 | 0.056 |
| 05/02/2026 | 0.057 | 209.600 | 3,320,000 | 67.744 | 1,660,000 | 0.060 | 1,660,000 | 0.061 |
| 04/02/2026 | 0.065 | 211.600 | 2,260,000 | 68.987 | 1,130,000 | 0.058 | 1,130,000 | 0.058 |
| 03/02/2026 | 0.055 | 205.800 | 3,130,000 | 68.596 | 2,000,000 | 0.053 | 1,130,000 | 0.054 |
| 02/02/2026 | 0.045 | 198.100 | 2,690,000 | 68.890 | 910,000 | 0.051 | 1,780,000 | 0.049 |
| 30/01/2026 | 0.052 | 206.600 | 1,780,000 | 65.735 | 890,000 | 0.060 | 890,000 | 0.061 |
| 29/01/2026 | 0.060 | 209.600 | 1,680,000 | 66.525 | 840,000 | 0.060 | 840,000 | 0.059 |
| 28/01/2026 | 0.061 | 210.400 | 1,860,000 | 66.090 | 930,000 | 0.053 | 930,000 | 0.053 |
| 27/01/2026 | 0.048 | 202.200 | 3,000,000 | 65.819 | 1,500,000 | 0.049 | 1,500,000 | 0.049 |
| 26/01/2026 | 0.050 | 202.000 | 1,910,000 | 66.402 | 960,000 | 0.053 | 950,000 | 0.054 |
| 23/01/2026 | 0.052 | 204.200 | 1,800,000 | 65.014 | 900,000 | 0.050 | 900,000 | 0.050 |
| 22/01/2026 | 0.046 | 199.800 | 0 | 64.937 | ||||
| 21/01/2026 | 0.044 | 200.600 | 1,660,000 | 63.426 | 820,000 | 0.047 | 830,000 | 0.046 |
| 20/01/2026 | 0.046 | 198.700 | 2,960,000 | 64.986 | 1,480,000 | 0.047 | 1,480,000 | 0.047 |
| 19/01/2026 | 0.048 | 200.400 | 3,280,000 | 64.534 | 1,640,000 | 0.048 | 1,640,000 | 0.049 |
| 16/01/2026 | 0.055 | 202.800 | 7,260,000 | 64.921 | 3,630,000 | 0.060 | 3,630,000 | 0.060 |
| 15/01/2026 | 0.066 | 205.600 | 8,820,000 | 66.720 | 4,410,000 | 0.071 | 4,410,000 | 0.071 |
| 14/01/2026 | 0.073 | 205.000 | 7,480,000 | 68.972 | 3,740,000 | 0.078 | 3,740,000 | 0.078 |
| 13/01/2026 | 0.073 | 204.000 | 6,790,000 | 69.225 | 3,530,000 | 0.072 | 3,260,000 | 0.070 |
| 12/01/2026 | 0.072 | 203.400 | 7,750,000 | 68.988 | 3,920,000 | 0.070 | 3,830,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
