22538 國材瑞銀六九購Ｂ (認購證)
按盤價 
0.045 +0.005 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.040 | 5.200 | 1,140,000 | 57.032 | 590,000 | 0.033 | 550,000 | 0.033 |
| 27/05/2026 | 0.036 | 5.150 | 1,870,000 | 55.826 | 1,040,000 | 0.043 | 830,000 | 0.047 |
| 26/05/2026 | 0.046 | 5.330 | 8,120,000 | 56.326 | 4,060,000 | 0.046 | 3,940,000 | 0.046 |
| 22/05/2026 | 0.036 | 5.100 | 1,010,000 | 55.881 | 400,000 | 0.030 | 610,000 | 0.030 |
| 21/05/2026 | 0.025 | 4.790 | 1,950,000 | 56.280 | 1,340,000 | 0.030 | 510,000 | 0.030 |
| 20/05/2026 | 0.031 | 4.970 | 0 | 55.661 | ||||
| 19/05/2026 | 0.038 | 5.140 | 470,000 | 55.306 | 270,000 | 0.038 | 200,000 | 0.038 |
| 18/05/2026 | 0.040 | 5.160 | 1,030,000 | 55.665 | 510,000 | 0.038 | 510,000 | 0.039 |
| 15/05/2026 | 0.048 | 5.310 | 1,580,000 | 55.297 | 670,000 | 0.052 | 810,000 | 0.054 |
| 14/05/2026 | 0.068 | 5.630 | 2,530,000 | 55.619 | 1,170,000 | 0.065 | 1,340,000 | 0.065 |
| 13/05/2026 | 0.078 | 5.800 | 4,620,000 | 54.797 | 2,360,000 | 0.076 | 2,240,000 | 0.076 |
| 12/05/2026 | 0.084 | 5.860 | 7,480,000 | 55.289 | 2,390,000 | 0.088 | 4,730,000 | 0.088 |
| 11/05/2026 | 0.093 | 5.970 | 940,000 | 55.313 | 500,000 | 0.090 | 440,000 | 0.088 |
| 08/05/2026 | 0.084 | 5.800 | 4,480,000 | 56.079 | 2,410,000 | 0.079 | 2,050,000 | 0.082 |
| 07/05/2026 | 0.084 | 5.840 | 7,990,000 | 54.795 | 3,890,000 | 0.075 | 4,090,000 | 0.075 |
| 06/05/2026 | 0.055 | 5.380 | 2,320,000 | 54.956 | 1,120,000 | 0.055 | 1,200,000 | 0.056 |
| 05/05/2026 | 0.034 | 4.970 | 100,000 | 54.343 | 50,000 | 0.034 | 50,000 | 0.030 |
| 04/05/2026 | 0.037 | 5.030 | 100,000 | 58.440 | 50,000 | 0.038 | 50,000 | 0.034 |
| 30/04/2026 | 0.034 | 4.899 | 200,000 | 55.008 | 100,000 | 0.045 | 100,000 | 0.045 |
| 29/04/2026 | 0.039 | 4.989 | 240,000 | 55.425 | 100,000 | 0.033 | 140,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
