22539 百度信證七三購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.032 | 103.000 | 2,250,000 | 57.284 | 965,000 | 0.031 | 1,285,000 | 0.034 |
| 28/07/2026 | 0.030 | 101.600 | 2,635,000 | 57.229 | 1,620,000 | 0.030 | 1,015,000 | 0.030 |
| 27/07/2026 | 0.036 | 104.300 | 635,000 | 57.973 | 635,000 | 0.036 | ||
| 24/07/2026 | 0.037 | 104.300 | 20,000 | 58.071 | 20,000 | 0.037 | ||
| 23/07/2026 | 0.042 | 106.800 | 0 | 58.209 | ||||
| 22/07/2026 | 0.040 | 104.400 | 0 | 59.102 | ||||
| 21/07/2026 | 0.046 | 107.200 | 0 | 59.333 | ||||
| 20/07/2026 | 0.050 | 109.200 | 895,000 | 59.215 | 480,000 | 0.052 | 415,000 | 0.053 |
| 17/07/2026 | 0.046 | 106.500 | 50,000 | 59.402 | 50,000 | 0.046 | ||
| 16/07/2026 | 0.055 | 110.300 | 255,000 | 59.740 | 255,000 | 0.058 | ||
| 15/07/2026 | 0.049 | 107.500 | 140,000 | 59.569 | 140,000 | 0.047 | ||
| 14/07/2026 | 0.046 | 106.000 | 175,000 | 59.512 | 155,000 | 0.045 | 20,000 | 0.047 |
| 13/07/2026 | 0.067 | 114.300 | 0 | 60.420 | ||||
| 10/07/2026 | 0.068 | 115.400 | 705,000 | 59.508 | 210,000 | 0.068 | 290,000 | 0.067 |
| 09/07/2026 | 0.066 | 114.400 | 0 | 59.535 | ||||
| 08/07/2026 | 0.069 | 117.600 | 180,000 | 57.857 | ||||
| 07/07/2026 | 0.059 | 110.600 | 0 | 59.956 | ||||
| 06/07/2026 | 0.061 | 110.500 | 0 | 60.618 | ||||
| 03/07/2026 | 0.061 | 110.900 | 0 | 59.949 | ||||
| 02/07/2026 | 0.061 | 110.000 | 725,000 | 60.550 | 10,000 | 0.069 | 615,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
