| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 407.200 | 0 | 173.245 | ||||
| 11/03/2026 | 0.010 | 415.800 | 0 | 161.757 | ||||
| 10/03/2026 | 0.010 | 420.600 | 0 | 153.371 | ||||
| 09/03/2026 | 0.010 | 414.600 | 0 | 151.157 | ||||
| 06/03/2026 | 0.010 | 418.000 | 0 | 136.401 | ||||
| 05/03/2026 | 0.010 | 390.000 | 0 | 145.592 | ||||
| 04/03/2026 | 0.010 | 397.000 | 0 | 138.688 | ||||
| 03/03/2026 | 0.010 | 391.000 | 0 | 138.015 | ||||
| 02/03/2026 | 0.010 | 403.800 | 0 | 129.292 | ||||
| 27/02/2026 | 0.010 | 411.400 | 0 | 118.250 | ||||
| 26/02/2026 | 0.010 | 400.400 | 0 | 121.163 | ||||
| 25/02/2026 | 0.010 | 413.800 | 0 | 113.746 | ||||
| 24/02/2026 | 0.010 | 406.800 | 0 | 114.299 | ||||
| 23/02/2026 | 0.010 | 423.000 | 0 | 106.412 | ||||
| 20/02/2026 | 0.010 | 415.800 | 0 | 103.747 | ||||
| 16/02/2026 | 0.010 | 419.800 | 0 | 96.488 | ||||
| 13/02/2026 | 0.010 | 419.800 | 0 | 92.681 | ||||
| 12/02/2026 | 0.010 | 428.800 | 0 | 88.782 | ||||
| 11/02/2026 | 0.010 | 446.200 | 0 | 82.629 | ||||
| 10/02/2026 | 0.010 | 448.600 | 0 | 80.963 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF