| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.010 | 492.200 | 0 | 75.520 | ||||
| 23/01/2026 | 0.010 | 485.400 | 0 | 73.899 | ||||
| 22/01/2026 | 0.010 | 481.600 | 0 | 73.892 | ||||
| 21/01/2026 | 0.010 | 482.600 | 0 | 72.495 | ||||
| 20/01/2026 | 0.010 | 480.400 | 0 | 72.080 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 73.951 | ||||
| 16/01/2026 | 0.010 | 466.200 | 0 | 72.208 | ||||
| 15/01/2026 | 0.010 | 460.000 | 120,000 | 73.031 | ||||
| 14/01/2026 | 0.014 | 569.500 | 600,000 | 46.979 | 600,000 | 0.018 | ||
| 13/01/2026 | 0.037 | 609.000 | 50,000 | 45.608 | 50,000 | 0.037 | ||
| 12/01/2026 | 0.035 | 607.000 | 0 | 44.994 | ||||
| 09/01/2026 | 0.032 | 596.500 | 0 | 45.215 | ||||
| 08/01/2026 | 0.040 | 601.500 | 0 | 45.828 | ||||
| 07/01/2026 | 0.040 | 600.000 | 0 | 45.723 | ||||
| 06/01/2026 | 0.040 | 599.000 | 0 | 45.517 | ||||
| 05/01/2026 | 0.028 | 576.500 | 0 | 46.877 | ||||
| 02/01/2026 | 0.031 | 583.000 | 0 | 44.967 | ||||
| 31/12/2025 | 0.020 | 554.000 | 0 | 46.702 | ||||
| 30/12/2025 | 0.028 | 571.000 | 0 | 45.492 | ||||
| 29/12/2025 | 0.027 | 559.500 | 0 | 47.373 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |