22551 匯豐法巴六六購Ｂ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.214 | 129.700 | 8,000 | 27.393 | 8,000 | 0.213 | ||
| 21/01/2026 | 0.214 | 128.200 | 4,000 | 28.696 | 4,000 | 0.214 | ||
| 20/01/2026 | 0.226 | 128.400 | 884,000 | 28.961 | 440,000 | 0.255 | 444,000 | 0.255 |
| 19/01/2026 | 0.213 | 127.000 | 0 | 29.537 | ||||
| 16/01/2026 | 0.232 | 128.500 | 4,564,000 | 28.691 | 2,332,000 | 0.265 | 2,232,000 | 0.266 |
| 15/01/2026 | 0.238 | 128.200 | 224,000 | 29.138 | 124,000 | 0.242 | ||
| 14/01/2026 | 0.228 | 127.000 | 416,000 | 29.685 | 216,000 | 0.225 | 200,000 | 0.228 |
| 13/01/2026 | 0.231 | 126.400 | 1,748,000 | 30.212 | 816,000 | 0.255 | 932,000 | 0.254 |
| 12/01/2026 | 0.200 | 124.100 | 112,000 | 30.681 | 104,000 | 0.207 | 8,000 | 0.197 |
| 09/01/2026 | 0.216 | 124.800 | 572,000 | 30.507 | 372,000 | 0.210 | 200,000 | 0.214 |
| 08/01/2026 | 0.222 | 124.300 | 1,564,000 | 31.144 | 680,000 | 0.207 | 884,000 | 0.209 |
| 07/01/2026 | 0.260 | 127.200 | 1,112,000 | 30.112 | 652,000 | 0.276 | 460,000 | 0.285 |
| 06/01/2026 | 0.300 | 128.800 | 6,332,000 | 30.227 | 3,056,000 | 0.295 | 3,276,000 | 0.293 |
| 05/01/2026 | 0.226 | 124.900 | 1,344,000 | 30.496 | 716,000 | 0.223 | 628,000 | 0.223 |
| 02/01/2026 | 0.230 | 124.300 | 10,112,000 | 30.901 | 5,032,000 | 0.212 | 5,080,000 | 0.212 |
| 31/12/2025 | 0.190 | 122.400 | 700,000 | 30.385 | 300,000 | 0.190 | 400,000 | 0.190 |
| 30/12/2025 | 0.199 | 123.000 | 3,200,000 | 30.175 | 1,600,000 | 0.198 | 1,600,000 | 0.196 |
| 29/12/2025 | 0.181 | 121.900 | 100,000 | 30.090 | 100,000 | 0.205 | ||
| 24/12/2025 | 0.221 | 123.800 | 12,520,000 | 29.934 | 6,164,000 | 0.219 | 6,356,000 | 0.217 |
| 23/12/2025 | 0.194 | 122.300 | 1,480,000 | 29.769 | 740,000 | 0.194 | 740,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
