22565 平安摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 65.000 | 0 | 33.330 | ||||
| 11/05/2026 | 0.010 | 65.050 | 0 | 32.145 | ||||
| 08/05/2026 | 0.010 | 65.600 | 1,100,000 | 27.817 | ||||
| 07/05/2026 | 0.013 | 66.000 | 10,715,000 | 27.383 | 3,000,000 | 0.015 | ||
| 06/05/2026 | 0.010 | 64.200 | 0 | 30.812 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 32.245 | ||||
| 04/05/2026 | 0.010 | 63.250 | 100,000 | 32.293 | ||||
| 30/04/2026 | 0.010 | 63.000 | 1,065,000 | 30.540 | 160,000 | 0.012 | ||
| 29/04/2026 | 0.012 | 63.700 | 11,890,000 | 29.157 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 37.362 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 34.498 | ||||
| 24/04/2026 | 0.010 | 60.950 | 1,490,000 | 32.786 | ||||
| 23/04/2026 | 0.010 | 60.700 | 2,040,000 | 32.926 | ||||
| 22/04/2026 | 0.013 | 61.300 | 2,965,000 | 32.580 | 2,085,000 | 0.013 | 475,000 | 0.013 |
| 21/04/2026 | 0.016 | 61.450 | 4,795,000 | 33.137 | 1,690,000 | 0.017 | 775,000 | 0.017 |
| 20/04/2026 | 0.017 | 61.500 | 4,175,000 | 32.980 | 185,000 | 0.014 | ||
| 17/04/2026 | 0.016 | 60.600 | 6,690,000 | 33.527 | 45,000 | 0.019 | 6,645,000 | 0.018 |
| 16/04/2026 | 0.029 | 62.650 | 485,000 | 32.336 | 100,000 | 0.029 | 300,000 | 0.030 |
| 15/04/2026 | 0.030 | 62.550 | 8,420,000 | 32.486 | 1,015,000 | 0.036 | 6,605,000 | 0.037 |
| 14/04/2026 | 0.038 | 63.250 | 10,995,000 | 32.300 | 7,025,000 | 0.040 | 3,770,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
