22569 匯豐摩利六六購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.089 | 109.500 | 11,580,000 | 23.734 | 6,560,000 | 0.093 | 3,820,000 | 0.091 |
| 08/12/2025 | 0.084 | 109.100 | 7,760,000 | 23.325 | 700,000 | 0.087 | 5,560,000 | 0.089 |
| 05/12/2025 | 0.106 | 111.000 | 1,540,000 | 24.250 | 720,000 | 0.106 | 820,000 | 0.105 |
| 04/12/2025 | 0.109 | 111.500 | 1,800,000 | 23.963 | 880,000 | 0.105 | 820,000 | 0.104 |
| 03/12/2025 | 0.108 | 111.200 | 6,800,000 | 24.151 | 3,320,000 | 0.109 | 3,440,000 | 0.108 |
| 02/12/2025 | 0.105 | 111.000 | 2,400,000 | 23.711 | 1,320,000 | 0.111 | 1,000,000 | 0.110 |
| 01/12/2025 | 0.105 | 110.500 | 5,160,000 | 24.333 | 2,160,000 | 0.110 | 2,840,000 | 0.109 |
| 28/11/2025 | 0.096 | 109.300 | 480,000 | 24.250 | 260,000 | 0.095 | 220,000 | 0.095 |
| 27/11/2025 | 0.094 | 109.000 | 1,660,000 | 24.240 | 800,000 | 0.091 | 740,000 | 0.091 |
| 26/11/2025 | 0.082 | 107.600 | 560,000 | 23.919 | 300,000 | 0.090 | 260,000 | 0.087 |
| 25/11/2025 | 0.080 | 106.800 | 920,000 | 24.299 | 360,000 | 0.082 | 560,000 | 0.082 |
| 24/11/2025 | 0.084 | 107.300 | 780,000 | 24.303 | 340,000 | 0.084 | 380,000 | 0.083 |
| 21/11/2025 | 0.075 | 105.100 | 80,000 | 25.197 | 80,000 | 0.076 | ||
| 20/11/2025 | 107.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
