日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.010 | 8.930 | 0 | 91.321 | ||||
27/11/2024 | 0.010 | 9.110 | 0 | 87.139 | ||||
26/11/2024 | 0.010 | 9.050 | 0 | 86.927 | ||||
25/11/2024 | 0.010 | 9.080 | 0 | 85.323 | ||||
22/11/2024 | 0.010 | 9.240 | 0 | 79.771 | ||||
21/11/2024 | 0.010 | 9.510 | 0 | 74.894 | ||||
20/11/2024 | 0.010 | 9.540 | 10,000 | 73.598 | ||||
19/11/2024 | 0.010 | 9.540 | 0 | 72.770 | ||||
18/11/2024 | 0.010 | 9.530 | 0 | 72.104 | ||||
15/11/2024 | 0.010 | 9.340 | 0 | 72.397 | ||||
14/11/2024 | 0.010 | 9.500 | 0 | 69.504 | ||||
13/11/2024 | 0.010 | 9.740 | 50,000 | 65.673 | ||||
12/11/2024 | 0.015 | 9.680 | 0 | 70.917 | ||||
11/11/2024 | 0.015 | 9.870 | 0 | 67.684 | ||||
08/11/2024 | 0.015 | 10.220 | 0 | 61.345 | ||||
07/11/2024 | 0.015 | 10.460 | 0 | 57.832 | ||||
06/11/2024 | 0.015 | 10.340 | 0 | 58.781 | ||||
05/11/2024 | 0.017 | 10.460 | 300,000 | 58.305 | 300,000 | 0.019 | ||
04/11/2024 | 0.018 | 10.300 | 10,000 | 60.470 | 10,000 | 0.019 | ||
01/11/2024 | 0.019 | 10.320 | 0 | 59.407 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 09:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF