22572 泡瑪星展六四沽Ａ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.020 | 205.200 | 0 | 60.201 | ||||
| 11/03/2026 | 0.020 | 204.800 | 200,000 | 59.227 | ||||
| 10/03/2026 | 0.022 | 206.000 | 370,000 | 60.699 | ||||
| 09/03/2026 | 0.025 | 206.200 | 3,580,000 | 61.974 | ||||
| 06/03/2026 | 0.025 | 207.400 | 0 | 60.836 | ||||
| 05/03/2026 | 0.025 | 206.200 | 140,000 | 59.427 | ||||
| 04/03/2026 | 0.027 | 207.000 | 2,070,000 | 60.457 | ||||
| 03/03/2026 | 0.024 | 212.600 | 2,130,000 | 61.765 | ||||
| 02/03/2026 | 0.014 | 225.000 | 0 | 61.367 | ||||
| 27/02/2026 | 0.014 | 229.800 | 160,000 | 62.100 | ||||
| 26/02/2026 | 0.016 | 225.200 | 0 | 60.803 | ||||
| 25/02/2026 | 0.015 | 232.800 | 0 | 63.265 | ||||
| 24/02/2026 | 0.016 | 233.800 | 10,000 | 63.987 | ||||
| 23/02/2026 | 0.011 | 248.400 | 70,000 | 65.602 | ||||
| 20/02/2026 | 0.014 | 244.400 | 0 | 65.046 | ||||
| 16/02/2026 | 0.014 | 251.200 | 0 | 65.828 | ||||
| 13/02/2026 | 0.014 | 247.400 | 540,000 | 62.907 | ||||
| 12/02/2026 | 0.012 | 252.200 | 50,000 | 62.639 | ||||
| 11/02/2026 | 0.012 | 255.000 | 380,000 | 63.244 | ||||
| 10/02/2026 | 0.011 | 269.800 | 120,000 | 67.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
