| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 73.600 | 0 | 72.236 | |||||
| 23/01/2026 | 76.800 | 0 | 71.339 | |||||
| 22/01/2026 | 76.950 | 0 | 71.554 | 120,000 | 0.046 | 190,000 | 0.042 | |
| 21/01/2026 | 79.300 | 0 | 71.188 | 80,000 | 0.047 | |||
| 20/01/2026 | 79.500 | 0 | 71.817 | |||||
| 19/01/2026 | 80.100 | 0 | 71.411 | 260,000 | 0.050 | |||
| 16/01/2026 | 80.450 | 0 | 71.486 | |||||
| 15/01/2026 | 80.950 | 0 | 71.686 | |||||
| 14/01/2026 | 82.200 | 0 | 70.925 | 590,000 | 0.056 | |||
| 13/01/2026 | 82.100 | 0 | 71.766 | |||||
| 12/01/2026 | 80.350 | 0 | 70.888 | 130,000 | 0.050 | 170,000 | 0.045 | |
| 09/01/2026 | 78.550 | 0 | 71.640 | |||||
| 08/01/2026 | 79.000 | 0 | 71.425 | |||||
| 07/01/2026 | 78.050 | 0 | 71.945 | |||||
| 06/01/2026 | 79.800 | 0 | 71.153 | |||||
| 05/01/2026 | 76.650 | 0 | 71.858 | |||||
| 02/01/2026 | 80.350 | 0 | 70.815 | 80,000 | 0.055 | |||
| 31/12/2025 | 79.350 | 0 | 70.287 | 80,000 | 0.052 | |||
| 30/12/2025 | 80.100 | 0 | 70.611 | |||||
| 29/12/2025 | 79.050 | 0 | 71.760 | 80,000 | 0.058 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |