日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.630 | 11.680 | 0 | 885,000 | 1.260 | ||||
12/11/2024 | 0.630 | 11.520 | 0 | 885,000 | 1.260 | ||||
11/11/2024 | 0.630 | 11.940 | 0 | 885,000 | 1.260 | ||||
08/11/2024 | 0.630 | 12.220 | 0 | 885,000 | 1.260 | ||||
07/11/2024 | 0.630 | 12.220 | 0 | 885,000 | 1.260 | ||||
06/11/2024 | 0.630 | 12.200 | 0 | 885,000 | 1.260 | ||||
05/11/2024 | 0.630 | 12.640 | 0 | 885,000 | 1.260 | ||||
04/11/2024 | 0.610 | 12.500 | 0 | 885,000 | 1.260 | ||||
01/11/2024 | 0.600 | 12.460 | 0 | 885,000 | 1.260 | ||||
31/10/2024 | 0.520 | 11.540 | 0 | 885,000 | 1.260 | ||||
30/10/2024 | 0.520 | 11.340 | 0 | 885,000 | 1.260 | ||||
29/10/2024 | 0.520 | 11.680 | 0 | 885,000 | 1.260 | ||||
28/10/2024 | 0.520 | 11.740 | 0 | 885,000 | 1.260 | ||||
25/10/2024 | 0.520 | 11.920 | 0 | 885,000 | 1.260 | ||||
24/10/2024 | 0.520 | 11.940 | 0 | 885,000 | 1.260 | ||||
23/10/2024 | 0.520 | 11.960 | 0 | 885,000 | 1.260 | ||||
22/10/2024 | 0.520 | 11.980 | 0 | 885,000 | 1.260 | ||||
21/10/2024 | 0.480 | 11.660 | 0 | 885,000 | 1.260 | ||||
18/10/2024 | 0.480 | 11.700 | 30,000 | 885,000 | 1.260 | 30,000 | 0.470 | ||
17/10/2024 | 0.425 | 11.300 | 195,000 | 915,000 | 1.310 | 195,000 | 0.431 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 12:09 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF