22598 港交法興五一購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.039 | 285.800 | 11,100,000 | 36.008 | 5,290,000 | 0.053 | 5,800,000 | 0.052 |
| 21/11/2024 | 0.068 | 298.400 | 4,320,000 | 35.925 | 2,140,000 | 0.071 | 1,960,000 | 0.073 |
| 20/11/2024 | 0.082 | 301.400 | 10,330,000 | 36.905 | 5,800,000 | 0.078 | 4,490,000 | 0.078 |
| 19/11/2024 | 0.083 | 300.400 | 1,920,000 | 37.525 | 830,000 | 0.086 | 970,000 | 0.085 |
| 18/11/2024 | 0.086 | 299.600 | 18,340,000 | 38.437 | 8,640,000 | 0.093 | 9,460,000 | 0.093 |
| 15/11/2024 | 0.091 | 299.600 | 37,910,000 | 38.631 | 18,910,000 | 0.103 | 17,150,000 | 0.103 |
| 14/11/2024 | 0.107 | 304.800 | 13,040,000 | 38.138 | 6,120,000 | 0.122 | 6,490,000 | 0.118 |
| 13/11/2024 | 0.127 | 309.200 | 47,380,000 | 38.652 | 21,530,000 | 0.119 | 25,300,000 | 0.118 |
| 12/11/2024 | 0.138 | 312.400 | 44,900,000 | 38.113 | 23,250,000 | 0.163 | 21,150,000 | 0.164 |
| 11/11/2024 | 0.205 | 326.000 | 26,400,000 | 38.788 | 12,210,000 | 0.210 | 12,880,000 | 0.210 |
| 08/11/2024 | 0.305 | 339.400 | 7,120,000 | 42.317 | 2,560,000 | 0.313 | 3,980,000 | 0.302 |
| 07/11/2024 | 0.275 | 334.200 | 13,590,000 | 42.018 | 4,920,000 | 0.231 | 8,470,000 | 0.248 |
| 06/11/2024 | 0.219 | 322.000 | 28,200,000 | 43.060 | 12,520,000 | 0.246 | 14,940,000 | 0.246 |
| 05/11/2024 | 0.255 | 330.400 | 3,260,000 | 41.628 | 1,480,000 | 0.201 | 1,270,000 | 0.187 |
| 04/11/2024 | 0.172 | 314.800 | 3,880,000 | 40.201 | 1,930,000 | 0.173 | 1,940,000 | 0.175 |
| 01/11/2024 | 0.164 | 311.600 | 25,830,000 | 40.373 | 13,100,000 | 0.165 | 12,640,000 | 0.163 |
| 31/10/2024 | 0.164 | 310.800 | 53,320,000 | 40.685 | 26,290,000 | 0.171 | 26,720,000 | 0.171 |
| 30/10/2024 | 0.164 | 309.400 | 30,740,000 | 41.418 | 15,040,000 | 0.168 | 15,120,000 | 0.169 |
| 29/10/2024 | 0.177 | 313.000 | 16,060,000 | 40.787 | 7,980,000 | 0.187 | 8,070,000 | 0.189 |
| 28/10/2024 | 0.186 | 313.400 | 6,970,000 | 41.737 | 3,490,000 | 0.185 | 3,470,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
