22621 中軟華泰六六沽Ａ (認沽證)
按盤價 
0.300 -0.020 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.320 | 4.520 | 832,000 | 64.954 | 416,000 | 0.323 | 416,000 | 0.320 |
| 05/02/2026 | 0.310 | 4.610 | 638,000 | 66.239 | 322,000 | 0.334 | 312,000 | 0.334 |
| 04/02/2026 | 0.315 | 4.580 | 1,976,000 | 65.679 | 978,000 | 0.304 | 988,000 | 0.294 |
| 03/02/2026 | 0.246 | 4.910 | 600,000 | 66.020 | 300,000 | 0.252 | 300,000 | 0.250 |
| 02/02/2026 | 0.255 | 4.890 | 2,472,000 | 66.400 | 1,236,000 | 0.246 | 1,236,000 | 0.244 |
| 30/01/2026 | 0.228 | 5.040 | 1,848,000 | 65.827 | 924,000 | 0.219 | 924,000 | 0.219 |
| 29/01/2026 | 0.205 | 5.180 | 1,848,000 | 65.694 | 924,000 | 0.206 | 924,000 | 0.206 |
| 28/01/2026 | 0.203 | 5.210 | 2,100,000 | 65.824 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 27/01/2026 | 0.203 | 5.230 | 2,140,000 | 66.029 | 1,070,000 | 0.207 | 1,070,000 | 0.206 |
| 26/01/2026 | 5.260 | 0 | ||||||
| 23/01/2026 | 5.340 | 0 | ||||||
| 22/01/2026 | 5.320 | 0 | ||||||
| 21/01/2026 | 5.300 | 0 | ||||||
| 20/01/2026 | 5.210 | 0 | ||||||
| 19/01/2026 | 5.270 | 0 | ||||||
| 16/01/2026 | 5.450 | 0 | ||||||
| 15/01/2026 | 5.530 | 0 | ||||||
| 14/01/2026 | 5.590 | 0 | ||||||
| 13/01/2026 | 5.450 | 0 | ||||||
| 12/01/2026 | 5.580 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
