22630 匯豐中銀六九購B (認購證)
即時 按盤價 升0.485 +0.010 (+2.105%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20260.475129.7002,736,80026.3071,357,6000.4641,379,2000.461
21/01/20260.460128.2001,531,20027.100777,6000.446753,6000.445
20/01/20260.440128.4003,296,80026.2921,614,4000.4751,660,4000.475
19/01/20260.415127.000315,20026.667152,0000.419163,2000.415
16/01/20260.465128.5002,241,60026.6791,092,8000.4731,120,8000.474
15/01/20260.460128.200258,40026.731129,2000.449129,2000.461
14/01/20260.460127.00032,00027.67416,0000.46016,0000.460
13/01/20260.470126.400403,20028.308201,6000.480201,6000.480
12/01/20260.400124.10073,60028.06736,8000.40036,8000.400
09/01/20260.410124.80077,60027.62238,8000.39538,8000.385
08/01/20260.420124.300028.267
07/01/20260.480127.200027.555
06/01/20260.500128.800026.772
05/01/20260.405124.9008,00027.2178,0000.400
02/01/20260.410124.30037,60027.67218,8000.39518,8000.395
31/12/20250.360122.400027.516
30/12/20250.365123.000027.086
29/12/20250.345121.9003,504,40027.2461,749,2000.3701,755,2000.370
24/12/20250.410123.800027.485
23/12/20250.360122.300027.012
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康