22630 匯豐中銀六九購B (認購證)
即時 按盤價 跌0.430 -0.150 (-25.862%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20260.580128.9001,193,20092,8000.133562,8000.623630,4000.619
11/03/20260.620129.478536,80025,2000.036268,8000.657268,0000.660
10/03/20260.660132.378136,80026,0000.03768,0000.65768,8000.653
09/03/20260.550126.37810,00025,2000.03610,0000.550
06/03/20260.650131.678035,2000.050
05/03/20260.630130.37862,80035,2000.05025,6000.60037,2000.627
04/03/20260.540127.278775,20023,6000.034392,4000.532382,0000.537
03/03/20260.680132.278429,60034,0000.049209,2000.714220,4000.714
02/03/20260.840136.178236,00022,8000.033114,0000.880122,0000.852
27/02/20261.150143.778916,00014,8000.021496,0001.138420,0001.136
26/02/20261.020141.478259,60090,8000.130125,6001.062134,0001.062
25/02/20260.840139.1781,696,00082,4000.118860,0000.630836,0000.626
24/02/20260.640131.77812,000106,4000.15212,0000.580
23/02/20260.650132.378174,40094,4000.13587,2000.66587,2000.682
20/02/20260.620130.778300,00094,4000.135100,0000.614100,0000.650
16/02/20260.630130.678141,60094,4000.13570,8000.62070,8000.630
13/02/20260.700132.178101,60094,4000.13540,8000.72060,8000.723
12/02/20260.820135.97836,00074,4000.10618,0000.82018,0000.820
11/02/20260.840136.27840,00074,4000.10640,0000.850
10/02/20260.890136.77837,60034,4000.04932,0000.8805,6000.890
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2026 12:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

聚焦兩會2026

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康