22630 匯豐中銀六九購Ｂ (認購證)
按盤價 
0.485 +0.010 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.475 | 129.700 | 2,736,800 | 82,800 | 0.118 | 1,357,600 | 0.464 | 1,379,200 | 0.461 |
| 21/01/2026 | 0.460 | 128.200 | 1,531,200 | 61,200 | 0.087 | 777,600 | 0.446 | 753,600 | 0.445 |
| 20/01/2026 | 0.440 | 128.400 | 3,296,800 | 85,200 | 0.122 | 1,614,400 | 0.475 | 1,660,400 | 0.475 |
| 19/01/2026 | 0.415 | 127.000 | 315,200 | 39,200 | 0.056 | 152,000 | 0.419 | 163,200 | 0.415 |
| 16/01/2026 | 0.465 | 128.500 | 2,241,600 | 28,000 | 0.040 | 1,092,800 | 0.473 | 1,120,800 | 0.474 |
| 15/01/2026 | 0.460 | 128.200 | 258,400 | 0 | 0.000 | 129,200 | 0.449 | 129,200 | 0.461 |
| 14/01/2026 | 0.460 | 127.000 | 32,000 | 0 | 0.000 | 16,000 | 0.460 | 16,000 | 0.460 |
| 13/01/2026 | 0.470 | 126.400 | 403,200 | 0 | 0.000 | 201,600 | 0.480 | 201,600 | 0.480 |
| 12/01/2026 | 0.400 | 124.100 | 73,600 | 0 | 0.000 | 36,800 | 0.400 | 36,800 | 0.400 |
| 09/01/2026 | 0.410 | 124.800 | 77,600 | 0 | 0.000 | 38,800 | 0.395 | 38,800 | 0.385 |
| 08/01/2026 | 0.420 | 124.300 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.480 | 127.200 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.500 | 128.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.405 | 124.900 | 8,000 | 0 | 0.000 | 8,000 | 0.400 | ||
| 02/01/2026 | 0.410 | 124.300 | 37,600 | 8,000 | 0.011 | 18,800 | 0.395 | 18,800 | 0.395 |
| 31/12/2025 | 0.360 | 122.400 | 0 | 8,000 | 0.011 | ||||
| 30/12/2025 | 0.365 | 123.000 | 0 | 8,000 | 0.011 | ||||
| 29/12/2025 | 0.345 | 121.900 | 3,504,400 | 8,000 | 0.011 | 1,749,200 | 0.370 | 1,755,200 | 0.370 |
| 24/12/2025 | 0.410 | 123.800 | 0 | 2,000 | 0.003 | ||||
| 23/12/2025 | 0.360 | 122.300 | 0 | 2,000 | 0.003 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
