22638 中壽摩利六五購Ａ (認購證)
按盤價 
0.290 +0.088 (+43.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.202 | 32.180 | 64,240,000 | 42.677 | 26,620,000 | 0.204 | 26,700,000 | 0.204 |
| 23/01/2026 | 0.178 | 31.540 | 67,460,000 | 42.329 | 25,220,000 | 0.166 | 28,530,000 | 0.166 |
| 22/01/2026 | 0.181 | 31.720 | 53,400,000 | 41.552 | 21,030,000 | 0.210 | 24,300,000 | 0.211 |
| 21/01/2026 | 0.243 | 32.980 | 25,060,000 | 42.511 | 9,810,000 | 0.237 | 9,420,000 | 0.235 |
| 20/01/2026 | 0.255 | 33.400 | 44,810,000 | 41.284 | 17,730,000 | 0.223 | 9,360,000 | 0.216 |
| 19/01/2026 | 0.196 | 32.020 | 59,760,000 | 41.413 | 25,070,000 | 0.197 | 22,920,000 | 0.196 |
| 16/01/2026 | 0.192 | 31.940 | 38,950,000 | 40.768 | 15,480,000 | 0.186 | 12,850,000 | 0.185 |
| 15/01/2026 | 0.195 | 31.760 | 22,160,000 | 42.027 | 5,430,000 | 0.222 | 10,420,000 | 0.211 |
| 14/01/2026 | 0.236 | 32.700 | 25,510,000 | 41.973 | 6,740,000 | 0.225 | 9,060,000 | 0.222 |
| 13/01/2026 | 0.250 | 33.000 | 18,680,000 | 41.744 | 4,400,000 | 0.241 | 7,260,000 | 0.243 |
| 12/01/2026 | 0.210 | 31.880 | 34,170,000 | 42.806 | 14,050,000 | 0.197 | 13,620,000 | 0.195 |
| 09/01/2026 | 0.197 | 31.480 | 16,240,000 | 42.722 | 5,290,000 | 0.197 | 6,410,000 | 0.195 |
| 08/01/2026 | 0.190 | 31.140 | 64,650,000 | 43.429 | 26,170,000 | 0.190 | 32,820,000 | 0.189 |
| 07/01/2026 | 0.221 | 31.820 | 126,580,000 | 43.744 | 59,250,000 | 0.218 | 58,890,000 | 0.218 |
| 06/01/2026 | 0.194 | 31.100 | 97,970,000 | 43.905 | 46,110,000 | 0.185 | 46,400,000 | 0.185 |
| 05/01/2026 | 0.147 | 29.820 | 92,790,000 | 43.550 | 43,470,000 | 0.144 | 46,000,000 | 0.144 |
| 02/01/2026 | 0.119 | 28.840 | 27,480,000 | 43.361 | 14,540,000 | 0.106 | 12,140,000 | 0.105 |
| 31/12/2025 | 0.087 | 27.380 | 25,580,000 | 44.016 | 12,500,000 | 0.093 | 12,650,000 | 0.093 |
| 30/12/2025 | 0.099 | 27.940 | 64,020,000 | 43.533 | 31,060,000 | 0.099 | 31,850,000 | 0.098 |
| 29/12/2025 | 0.106 | 28.120 | 69,770,000 | 43.797 | 33,010,000 | 0.119 | 34,860,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
