22663 京東法巴六六購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.064 | 106.900 | 2,330,000 | 46.236 | 1,385,000 | 0.063 | 945,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 15,000 | 45.147 | 15,000 | 0.063 | ||
| 04/02/2026 | 0.068 | 107.900 | 0 | 45.981 | ||||
| 03/02/2026 | 0.074 | 109.700 | 345,000 | 45.332 | 155,000 | 0.078 | 100,000 | 0.077 |
| 02/02/2026 | 0.077 | 110.500 | 220,000 | 45.053 | 120,000 | 0.077 | 100,000 | 0.078 |
| 30/01/2026 | 0.085 | 112.400 | 300,000 | 44.507 | 300,000 | 0.087 | ||
| 29/01/2026 | 0.096 | 114.600 | 690,000 | 44.708 | 45,000 | 0.093 | 645,000 | 0.093 |
| 28/01/2026 | 0.102 | 116.300 | 1,190,000 | 43.780 | 870,000 | 0.101 | 320,000 | 0.099 |
| 27/01/2026 | 0.091 | 113.500 | 1,215,000 | 44.384 | 1,215,000 | 0.097 | ||
| 26/01/2026 | 0.104 | 116.000 | 300,000 | 44.647 | 150,000 | 0.105 | 150,000 | 0.098 |
| 23/01/2026 | 0.099 | 114.800 | 1,955,000 | 44.445 | 1,050,000 | 0.102 | 905,000 | 0.102 |
| 22/01/2026 | 0.094 | 113.900 | 1,160,000 | 44.014 | 860,000 | 0.093 | 300,000 | 0.093 |
| 21/01/2026 | 0.091 | 112.800 | 580,000 | 44.581 | 190,000 | 0.090 | 390,000 | 0.091 |
| 20/01/2026 | 0.091 | 112.400 | 1,480,000 | 45.065 | 240,000 | 0.093 | 1,240,000 | 0.093 |
| 19/01/2026 | 0.091 | 112.300 | 785,000 | 45.070 | 110,000 | 0.094 | 675,000 | 0.091 |
| 16/01/2026 | 0.098 | 113.600 | 1,265,000 | 44.984 | 475,000 | 0.103 | 790,000 | 0.102 |
| 15/01/2026 | 0.107 | 115.100 | 1,680,000 | 45.474 | 590,000 | 0.110 | 1,090,000 | 0.109 |
| 14/01/2026 | 0.110 | 115.900 | 1,910,000 | 45.009 | 845,000 | 0.113 | 1,010,000 | 0.112 |
| 13/01/2026 | 0.121 | 117.400 | 575,000 | 45.900 | 390,000 | 0.127 | 180,000 | 0.132 |
| 12/01/2026 | 0.119 | 116.900 | 1,660,000 | 45.935 | 1,480,000 | 0.119 | 180,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
