22663 京東法巴六六購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.061 | 113.600 | 16,835,000 | 43.675 | 8,345,000 | 0.065 | 8,315,000 | 0.064 |
| 25/03/2026 | 0.058 | 112.400 | 32,000,000 | 44.268 | 15,535,000 | 0.054 | 15,590,000 | 0.054 |
| 24/03/2026 | 0.040 | 107.200 | 3,050,000 | 44.029 | 1,525,000 | 0.035 | 1,525,000 | 0.036 |
| 23/03/2026 | 0.036 | 105.100 | 2,790,000 | 45.023 | 1,395,000 | 0.036 | 1,395,000 | 0.036 |
| 20/03/2026 | 0.042 | 108.600 | 3,780,000 | 41.780 | 1,890,000 | 0.044 | 1,890,000 | 0.044 |
| 19/03/2026 | 0.049 | 110.700 | 1,410,000 | 41.491 | 745,000 | 0.053 | 665,000 | 0.053 |
| 18/03/2026 | 0.059 | 112.800 | 2,700,000 | 42.267 | 1,410,000 | 0.056 | 1,290,000 | 0.056 |
| 17/03/2026 | 0.058 | 112.100 | 2,690,000 | 42.838 | 1,285,000 | 0.060 | 1,405,000 | 0.059 |
| 16/03/2026 | 0.056 | 111.500 | 5,990,000 | 42.751 | 2,980,000 | 0.057 | 3,010,000 | 0.057 |
| 13/03/2026 | 0.053 | 109.600 | 5,570,000 | 43.975 | 2,960,000 | 0.055 | 2,610,000 | 0.055 |
| 12/03/2026 | 0.053 | 109.500 | 540,000 | 43.923 | 300,000 | 0.056 | 240,000 | 0.056 |
| 11/03/2026 | 0.052 | 108.600 | 1,480,000 | 44.750 | 755,000 | 0.053 | 725,000 | 0.053 |
| 10/03/2026 | 0.051 | 108.500 | 1,860,000 | 44.144 | 875,000 | 0.047 | 955,000 | 0.047 |
| 09/03/2026 | 0.043 | 105.500 | 2,350,000 | 44.842 | 1,100,000 | 0.042 | 1,250,000 | 0.043 |
| 06/03/2026 | 0.045 | 106.600 | 7,215,000 | 43.432 | 3,800,000 | 0.039 | 3,315,000 | 0.039 |
| 05/03/2026 | 0.028 | 96.950 | 1,140,000 | 48.305 | 570,000 | 0.030 | 570,000 | 0.030 |
| 04/03/2026 | 0.030 | 98.000 | 710,000 | 47.824 | 425,000 | 0.032 | 285,000 | 0.032 |
| 03/03/2026 | 0.037 | 100.400 | 3,190,000 | 48.177 | 1,485,000 | 0.040 | 1,705,000 | 0.041 |
| 02/03/2026 | 0.036 | 101.300 | 940,000 | 46.036 | 470,000 | 0.037 | 470,000 | 0.037 |
| 27/02/2026 | 0.046 | 104.400 | 2,210,000 | 45.939 | 1,105,000 | 0.045 | 1,105,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
