22675 美團法興五三購Ａ (認購證)
按盤價 
1.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 1.170 | 174.200 | 0 | |||||
| 25/02/2025 | 0.920 | 158.600 | 0 | 97.763 | ||||
| 24/02/2025 | 1.020 | 166.500 | 0 | |||||
| 21/02/2025 | 0.950 | 162.900 | 0 | |||||
| 20/02/2025 | 0.890 | 156.900 | 0 | 90.147 | ||||
| 19/02/2025 | 1.100 | 167.700 | 0 | 96.920 | ||||
| 18/02/2025 | 1.130 | 172.900 | 0 | |||||
| 17/02/2025 | 1.080 | 168.900 | 0 | |||||
| 14/02/2025 | 1.080 | 169.900 | 0 | |||||
| 13/02/2025 | 0.890 | 159.700 | 0 | |||||
| 12/02/2025 | 0.870 | 155.200 | 0 | 85.670 | ||||
| 11/02/2025 | 0.960 | 161.800 | 0 | 65.693 | ||||
| 10/02/2025 | 0.960 | 162.700 | 0 | |||||
| 07/02/2025 | 0.780 | 154.100 | 0 | |||||
| 06/02/2025 | 0.730 | 150.100 | 0 | 54.040 | ||||
| 05/02/2025 | 0.730 | 150.900 | 0 | 38.406 | ||||
| 04/02/2025 | 0.730 | 150.800 | 0 | 39.709 | ||||
| 03/02/2025 | 0.600 | 142.300 | 0 | 57.373 | ||||
| 28/01/2025 | 0.720 | 148.200 | 0 | 60.862 | ||||
| 27/01/2025 | 0.740 | 149.700 | 0 | 57.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
