| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.019 | 31.000 | 0 | 64.669 | ||||
| 25/03/2026 | 0.019 | 32.000 | 0 | 60.550 | ||||
| 24/03/2026 | 0.017 | 30.980 | 0 | 62.453 | ||||
| 23/03/2026 | 0.017 | 30.400 | 0 | 64.103 | ||||
| 20/03/2026 | 0.018 | 31.020 | 0 | 61.235 | ||||
| 19/03/2026 | 0.019 | 31.120 | 0 | 61.097 | ||||
| 18/03/2026 | 0.021 | 31.320 | 0 | 61.172 | ||||
| 17/03/2026 | 0.021 | 31.300 | 0 | 60.834 | ||||
| 16/03/2026 | 0.021 | 31.100 | 0 | 61.140 | ||||
| 13/03/2026 | 0.021 | 30.180 | 0 | 63.203 | ||||
| 12/03/2026 | 0.027 | 31.760 | 0 | 60.400 | ||||
| 11/03/2026 | 0.027 | 31.800 | 0 | 59.890 | ||||
| 10/03/2026 | 0.023 | 30.900 | 0 | 60.618 | ||||
| 09/03/2026 | 0.023 | 30.220 | 0 | 62.619 | ||||
| 06/03/2026 | 0.023 | 30.020 | 0 | 62.218 | ||||
| 05/03/2026 | 0.023 | 29.400 | 0 | 64.022 | ||||
| 04/03/2026 | 0.023 | 29.140 | 0 | 64.573 | ||||
| 03/03/2026 | 0.025 | 29.720 | 100,000 | 63.241 | 50,000 | 0.030 | 50,000 | 0.030 |
| 02/03/2026 | 0.032 | 31.560 | 90,000 | 59.748 | 45,000 | 0.032 | 45,000 | 0.033 |
| 27/02/2026 | 0.034 | 32.260 | 0 | 57.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF