22696 小米花旗六四購Ｃ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.020 | 35.240 | 6,786,000 | 46.942 | 110,000 | 0.019 | 4,072,000 | 0.021 |
| 21/01/2026 | 0.021 | 35.420 | 3,108,000 | 46.645 | 456,000 | 0.019 | ||
| 20/01/2026 | 0.023 | 35.480 | 11,704,000 | 47.095 | 3,064,000 | 0.026 | 8,070,000 | 0.025 |
| 19/01/2026 | 0.030 | 36.480 | 6,068,000 | 46.690 | 3,328,000 | 0.029 | 2,452,000 | 0.029 |
| 16/01/2026 | 0.035 | 37.100 | 6,464,000 | 45.843 | 902,000 | 0.035 | 3,912,000 | 0.037 |
| 15/01/2026 | 0.042 | 37.860 | 8,624,000 | 45.457 | 5,408,000 | 0.043 | 1,250,000 | 0.041 |
| 14/01/2026 | 0.042 | 37.780 | 11,274,000 | 45.460 | 3,360,000 | 0.044 | 6,166,000 | 0.043 |
| 13/01/2026 | 0.046 | 37.980 | 11,466,000 | 45.671 | 6,028,000 | 0.050 | 4,104,000 | 0.054 |
| 12/01/2026 | 0.054 | 38.740 | 20,306,000 | 45.171 | 10,306,000 | 0.045 | 7,436,000 | 0.042 |
| 09/01/2026 | 0.044 | 37.820 | 31,592,000 | 44.735 | 13,690,000 | 0.047 | 16,512,000 | 0.046 |
| 08/01/2026 | 0.049 | 38.020 | 26,052,000 | 45.207 | 10,394,000 | 0.046 | 15,058,000 | 0.045 |
| 07/01/2026 | 0.050 | 38.160 | 12,016,000 | 44.835 | 3,350,000 | 0.056 | 8,116,000 | 0.052 |
| 06/01/2026 | 0.058 | 38.760 | 19,998,000 | 44.748 | 8,984,000 | 0.060 | 9,834,000 | 0.059 |
| 05/01/2026 | 0.064 | 39.340 | 12,944,000 | 44.114 | 3,180,000 | 0.072 | 9,654,000 | 0.070 |
| 02/01/2026 | 0.079 | 40.280 | 16,296,000 | 43.584 | 8,448,000 | 0.077 | 7,430,000 | 0.078 |
| 31/12/2025 | 0.065 | 39.300 | 5,522,000 | 43.441 | 1,150,000 | 0.069 | 3,880,000 | 0.066 |
| 30/12/2025 | 0.069 | 39.360 | 12,186,000 | 43.816 | 5,852,000 | 0.063 | 5,138,000 | 0.063 |
| 29/12/2025 | 0.060 | 38.580 | 24,508,000 | 44.058 | 14,026,000 | 0.069 | 9,156,000 | 0.064 |
| 24/12/2025 | 0.070 | 39.220 | 4,480,000 | 43.284 | 1,740,000 | 0.071 | 2,506,000 | 0.071 |
| 23/12/2025 | 0.073 | 39.200 | 15,572,000 | 43.675 | 5,586,000 | 0.073 | 9,682,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
