22696 小米花旗六四購Ｃ (認購證)
按盤價 
0.139 -0.031 (-18.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.170 | 42.580 | 19,078,000 | 44.679 | 8,720,000 | 0.178 | 9,690,000 | 0.176 |
| 05/12/2025 | 0.185 | 42.780 | 29,336,000 | 45.246 | 14,892,000 | 0.167 | 13,704,000 | 0.164 |
| 04/12/2025 | 0.154 | 41.980 | 37,600,000 | 43.987 | 17,836,000 | 0.133 | 18,976,000 | 0.133 |
| 03/12/2025 | 0.121 | 40.220 | 20,908,000 | 44.835 | 10,314,000 | 0.129 | 10,100,000 | 0.129 |
| 02/12/2025 | 0.130 | 40.700 | 50,078,000 | 44.386 | 24,502,000 | 0.135 | 24,894,000 | 0.134 |
| 01/12/2025 | 0.123 | 40.300 | 31,116,000 | 44.465 | 15,254,000 | 0.127 | 15,214,000 | 0.127 |
| 28/11/2025 | 0.147 | 41.020 | 23,928,000 | 44.952 | 11,882,000 | 0.141 | 11,456,000 | 0.141 |
| 27/11/2025 | 0.150 | 41.100 | 28,282,000 | 44.923 | 13,600,000 | 0.150 | 14,014,000 | 0.149 |
| 26/11/2025 | 0.131 | 40.100 | 32,368,000 | 45.307 | 16,032,000 | 0.141 | 15,128,000 | 0.140 |
| 25/11/2025 | 0.136 | 40.340 | 50,654,000 | 44.970 | 23,920,000 | 0.139 | 25,442,000 | 0.138 |
| 24/11/2025 | 0.106 | 38.660 | 10,776,000 | 45.528 | 5,356,000 | 0.105 | 5,392,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
