22707 泡瑪國君六四購Ｂ (認購證)
按盤價 
0.029 -0.004 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.033 | 205.200 | 1,522,000 | 61.796 | 292,000 | 0.035 | ||
| 11/03/2026 | 0.033 | 204.800 | 1,532,000 | 61.448 | 412,000 | 0.044 | ||
| 10/03/2026 | 0.037 | 206.000 | 330,000 | 61.857 | ||||
| 09/03/2026 | 0.038 | 206.200 | 1,996,000 | 61.524 | ||||
| 06/03/2026 | 0.038 | 207.400 | 2,926,000 | 58.508 | 84,000 | 0.038 | 2,792,000 | 0.033 |
| 05/03/2026 | 0.038 | 206.200 | 2,744,000 | 58.973 | 1,276,000 | 0.054 | 1,358,000 | 0.039 |
| 04/03/2026 | 0.043 | 207.000 | 94,000 | 60.139 | ||||
| 03/03/2026 | 0.054 | 212.600 | 2,068,000 | 59.383 | 300,000 | 0.069 | 1,706,000 | 0.056 |
| 02/03/2026 | 0.085 | 225.000 | 1,374,000 | 58.411 | 2,000 | 0.084 | 490,000 | 0.089 |
| 27/02/2026 | 0.109 | 229.800 | 1,126,000 | 59.467 | 1,126,000 | 0.101 | ||
| 26/02/2026 | 0.096 | 225.200 | 0 | 59.599 | ||||
| 25/02/2026 | 0.120 | 232.800 | 1,174,000 | 58.513 | 1,170,000 | 0.124 | ||
| 24/02/2026 | 0.130 | 233.800 | 1,692,000 | 59.749 | 250,000 | 0.138 | 1,312,000 | 0.133 |
| 23/02/2026 | 0.193 | 248.400 | 396,000 | 59.354 | 346,000 | 0.201 | ||
| 20/02/2026 | 0.180 | 244.400 | 866,000 | 59.279 | 858,000 | 0.174 | ||
| 16/02/2026 | 0.219 | 251.200 | 642,000 | 58.957 | 572,000 | 0.197 | ||
| 13/02/2026 | 0.201 | 247.400 | 1,244,000 | 57.779 | 710,000 | 0.216 | 440,000 | 0.201 |
| 12/02/2026 | 0.227 | 252.200 | 978,000 | 57.879 | 692,000 | 0.231 | ||
| 11/02/2026 | 0.243 | 255.000 | 3,298,000 | 57.793 | 1,286,000 | 0.271 | ||
| 10/02/2026 | 0.330 | 269.800 | 1,634,000 | 57.946 | 674,000 | 0.327 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
