22741 中車麥銀六甲購Ａ (認購證)
按盤價 
0.046 +0.008 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.038 | 5.210 | 1,440,000 | 66.840 | 720,000 | 0.038 | 720,000 | 0.038 |
| 08/05/2026 | 0.036 | 5.180 | 3,180,000 | 65.814 | 1,590,000 | 0.036 | 1,590,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.240 | 3,620,000 | 66.107 | 1,310,000 | 0.039 | 2,310,000 | 0.039 |
| 06/05/2026 | 0.037 | 5.150 | 3,580,000 | 66.569 | 1,790,000 | 0.037 | 1,790,000 | 0.037 |
| 05/05/2026 | 0.035 | 5.070 | 3,600,000 | 66.840 | 1,800,000 | 0.035 | 1,800,000 | 0.034 |
| 04/05/2026 | 0.037 | 5.090 | 4,700,000 | 67.385 | 2,350,000 | 0.038 | 2,350,000 | 0.037 |
| 30/04/2026 | 0.042 | 5.200 | 9,160,000 | 67.221 | 4,080,000 | 0.046 | 5,080,000 | 0.046 |
| 29/04/2026 | 0.039 | 5.140 | 0 | 66.662 | ||||
| 28/04/2026 | 0.039 | 5.100 | 1,660,000 | 67.248 | 830,000 | 0.037 | 830,000 | 0.038 |
| 27/04/2026 | 0.038 | 5.060 | 6,420,000 | 67.310 | 3,210,000 | 0.037 | 3,210,000 | 0.037 |
| 24/04/2026 | 0.038 | 5.060 | 1,060,000 | 66.821 | 580,000 | 0.038 | 480,000 | 0.039 |
| 23/04/2026 | 0.040 | 5.090 | 2,620,000 | 67.131 | 1,310,000 | 0.040 | 1,310,000 | 0.040 |
| 22/04/2026 | 0.044 | 5.170 | 1,440,000 | 67.448 | 720,000 | 0.046 | 720,000 | 0.045 |
| 21/04/2026 | 0.047 | 5.250 | 5,660,000 | 67.257 | 2,830,000 | 0.045 | 2,830,000 | 0.044 |
| 20/04/2026 | 0.043 | 5.140 | 4,110,000 | 67.261 | 2,055,000 | 0.043 | 2,055,000 | 0.043 |
| 17/04/2026 | 0.044 | 5.140 | 5,380,000 | 67.268 | 2,690,000 | 0.042 | 2,690,000 | 0.042 |
| 16/04/2026 | 0.044 | 5.150 | 1,960,000 | 66.926 | 930,000 | 0.044 | 1,030,000 | 0.043 |
| 15/04/2026 | 0.044 | 5.110 | 4,880,000 | 67.514 | 2,440,000 | 0.044 | 2,440,000 | 0.044 |
| 14/04/2026 | 0.043 | 5.100 | 5,425,000 | 67.151 | 2,725,000 | 0.044 | 2,700,000 | 0.044 |
| 13/04/2026 | 0.044 | 5.120 | 6,340,000 | 67.105 | 3,170,000 | 0.045 | 3,170,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
