22752 贛鋒華泰六五沽Ａ (認沽證)
按盤價 
0.124 +0.037 (+42.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.087 | 59.850 | 7,342,000 | 72.911 | 3,888,000 | 0.083 | 3,454,000 | 0.083 |
| 03/02/2026 | 0.073 | 62.350 | 73,786,000 | 73.039 | 36,650,000 | 0.085 | 37,044,000 | 0.086 |
| 02/02/2026 | 0.097 | 59.000 | 23,404,000 | 73.145 | 11,446,000 | 0.088 | 11,758,000 | 0.087 |
| 30/01/2026 | 0.084 | 60.500 | 45,800,000 | 71.696 | 24,050,000 | 0.078 | 21,080,000 | 0.078 |
| 29/01/2026 | 0.049 | 67.900 | 1,944,000 | 72.053 | 1,228,000 | 0.053 | 604,000 | 0.047 |
| 28/01/2026 | 0.048 | 68.700 | 3,484,000 | 72.378 | 1,990,000 | 0.046 | 1,396,000 | 0.047 |
| 27/01/2026 | 0.043 | 69.200 | 3,292,000 | 71.022 | 1,896,000 | 0.045 | 1,396,000 | 0.046 |
| 26/01/2026 | 0.043 | 69.450 | 2,064,000 | 71.014 | 838,000 | 0.041 | 932,000 | 0.038 |
| 23/01/2026 | 0.042 | 70.000 | 2,868,000 | 70.430 | 330,000 | 0.044 | 1,502,000 | 0.044 |
| 22/01/2026 | 0.054 | 65.150 | 2,950,000 | 68.223 | 466,000 | 0.054 | 2,002,000 | 0.053 |
| 21/01/2026 | 0.054 | 65.700 | 14,086,000 | 68.633 | 6,434,000 | 0.062 | 7,044,000 | 0.063 |
| 20/01/2026 | 0.067 | 62.250 | 25,120,000 | 67.383 | 12,244,000 | 0.079 | 11,344,000 | 0.078 |
| 19/01/2026 | 0.076 | 60.950 | 32,276,000 | 67.469 | 15,956,000 | 0.076 | 16,260,000 | 0.075 |
| 16/01/2026 | 0.067 | 63.500 | 14,720,000 | 68.001 | 10,776,000 | 0.061 | 3,460,000 | 0.064 |
| 15/01/2026 | 0.051 | 66.800 | 95,706,000 | 67.523 | 42,728,000 | 0.053 | 50,632,000 | 0.053 |
| 14/01/2026 | 0.079 | 62.050 | 47,462,000 | 68.386 | 23,322,000 | 0.083 | 23,454,000 | 0.083 |
| 13/01/2026 | 0.088 | 61.500 | 31,252,000 | 69.388 | 14,550,000 | 0.089 | 14,874,000 | 0.088 |
| 12/01/2026 | 0.105 | 59.150 | 15,526,000 | 69.161 | 6,960,000 | 0.110 | 7,848,000 | 0.111 |
| 09/01/2026 | 0.130 | 56.500 | 24,746,000 | 68.764 | 12,266,000 | 0.124 | 12,260,000 | 0.124 |
| 08/01/2026 | 0.134 | 55.950 | 25,816,000 | 68.289 | 12,908,000 | 0.128 | 12,908,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
