22768 比迪信證六五購Ｂ (認購證)
按盤價 
0.203 -0.012 (-5.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.215 | 102.800 | 2,070,000 | 36.717 | 780,000 | 0.185 | 760,000 | 0.186 |
| 27/01/2026 | 0.167 | 98.300 | 240,000 | 37.504 | 20,000 | 0.168 | 200,000 | 0.167 |
| 26/01/2026 | 0.168 | 98.500 | 120,000 | 37.072 | 120,000 | 0.168 | ||
| 23/01/2026 | 0.183 | 99.600 | 340,000 | 37.190 | 140,000 | 0.186 | 200,000 | 0.181 |
| 22/01/2026 | 0.185 | 99.750 | 420,000 | 37.092 | 420,000 | 0.184 | ||
| 21/01/2026 | 0.181 | 99.050 | 1,270,000 | 37.777 | 370,000 | 0.175 | 710,000 | 0.173 |
| 20/01/2026 | 0.165 | 97.000 | 1,170,000 | 38.946 | 190,000 | 0.178 | 535,000 | 0.177 |
| 19/01/2026 | 0.205 | 100.700 | 475,000 | 38.554 | 165,000 | 0.212 | 100,000 | 0.219 |
| 16/01/2026 | 0.190 | 99.200 | 820,000 | 38.543 | 305,000 | 0.195 | 405,000 | 0.199 |
| 15/01/2026 | 0.192 | 99.100 | 440,000 | 39.050 | 60,000 | 0.192 | 200,000 | 0.193 |
| 14/01/2026 | 0.175 | 97.600 | 345,000 | 38.767 | 105,000 | 0.185 | 140,000 | 0.180 |
| 13/01/2026 | 0.170 | 97.250 | 3,570,000 | 38.235 | 2,005,000 | 0.192 | 880,000 | 0.187 |
| 12/01/2026 | 0.152 | 95.700 | 70,000 | 37.640 | 30,000 | 0.152 | ||
| 09/01/2026 | 0.144 | 94.550 | 0 | 37.898 | ||||
| 08/01/2026 | 0.145 | 94.650 | 510,000 | 37.757 | 175,000 | 0.142 | 310,000 | 0.146 |
| 07/01/2026 | 0.154 | 95.300 | 4,135,000 | 38.172 | 970,000 | 0.160 | 1,670,000 | 0.165 |
| 06/01/2026 | 0.193 | 99.200 | 269,340,000 | 37.603 | 123,525,000 | 0.185 | 122,970,000 | 0.184 |
| 05/01/2026 | 0.161 | 95.800 | 148,230,000 | 38.363 | 73,090,000 | 0.171 | 73,510,000 | 0.171 |
| 02/01/2026 | 0.190 | 98.750 | 143,070,000 | 37.445 | 66,840,000 | 0.186 | 67,150,000 | 0.186 |
| 31/12/2025 | 0.157 | 95.350 | 78,880,000 | 37.755 | 36,515,000 | 0.162 | 37,170,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
