22769 港交信證六六購Ａ (認購證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 407.600 | 200,000 | 29.670 | ||||
| 27/04/2026 | 0.012 | 412.000 | 1,250,000 | 28.990 | 1,250,000 | 0.013 | ||
| 24/04/2026 | 0.014 | 411.600 | 1,160,000 | 29.221 | 1,020,000 | 0.012 | 130,000 | 0.013 |
| 23/04/2026 | 0.014 | 412.200 | 130,000 | 28.735 | 60,000 | 0.014 | ||
| 22/04/2026 | 0.019 | 416.600 | 0 | 29.035 | ||||
| 21/04/2026 | 0.020 | 417.200 | 130,000 | 28.951 | 130,000 | 0.020 | ||
| 20/04/2026 | 0.017 | 411.600 | 800,000 | 29.436 | 800,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 408.600 | 750,000 | 28.799 | 350,000 | 0.015 | 350,000 | 0.016 |
| 16/04/2026 | 0.019 | 411.200 | 140,000 | 29.307 | 40,000 | 0.016 | 100,000 | 0.018 |
| 15/04/2026 | 0.020 | 414.000 | 0 | 28.499 | ||||
| 14/04/2026 | 0.020 | 407.200 | 0 | 30.537 | ||||
| 13/04/2026 | 0.020 | 405.800 | 0 | 30.744 | ||||
| 10/04/2026 | 0.024 | 408.400 | 0 | 30.550 | ||||
| 09/04/2026 | 0.024 | 408.200 | 110,000 | 30.380 | 110,000 | 0.024 | ||
| 08/04/2026 | 0.030 | 412.400 | 740,000 | 30.593 | 520,000 | 0.030 | 220,000 | 0.029 |
| 02/04/2026 | 0.020 | 396.000 | 210,000 | 31.289 | 160,000 | 0.019 | 50,000 | 0.020 |
| 01/04/2026 | 0.026 | 400.400 | 210,000 | 31.732 | 100,000 | 0.024 | 110,000 | 0.028 |
| 31/03/2026 | 0.022 | 388.600 | 530,000 | 33.843 | 270,000 | 0.019 | 80,000 | 0.022 |
| 30/03/2026 | 0.017 | 382.400 | 160,000 | 33.528 | 100,000 | 0.018 | ||
| 27/03/2026 | 0.025 | 390.400 | 100,000 | 33.439 | 70,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
