| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | 73.572 | ||||||
| 08/06/2026 | 0 | 74.529 | ||||||
| 05/06/2026 | 0 | 73.358 | ||||||
| 04/06/2026 | 0 | 74.504 | 20,000 | 0.036 | ||||
| 03/06/2026 | 0 | 75.703 | ||||||
| 02/06/2026 | 0 | 74.454 | 120,000 | 0.055 | 120,000 | 0.054 | ||
| 01/06/2026 | 0 | 76.738 | ||||||
| 29/05/2026 | 0 | 75.060 | ||||||
| 28/05/2026 | 0 | 76.370 | ||||||
| 27/05/2026 | 0 | 76.040 | 660,000 | 0.069 | 700,000 | 0.069 | ||
| 26/05/2026 | 0 | 76.511 | 100,000 | 0.065 | ||||
| 22/05/2026 | 0 | 76.417 | ||||||
| 21/05/2026 | 0 | 75.584 | 380,000 | 0.079 | 100,000 | 0.074 | ||
| 20/05/2026 | 0 | 74.682 | 120,000 | 0.070 | 120,000 | 0.071 | ||
| 19/05/2026 | 0 | 76.395 | 480,000 | 0.078 | ||||
| 18/05/2026 | 0 | 74.192 | 160,000 | 0.083 | ||||
| 15/05/2026 | 0 | 74.902 | 120,000 | 0.101 | 160,000 | 0.104 | ||
| 14/05/2026 | 0 | 76.245 | ||||||
| 13/05/2026 | 0 | 75.252 | 160,000 | 0.112 | 160,000 | 0.111 | ||
| 12/05/2026 | 0 | 77.303 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF