22772 快手法興五六購A (認購證)
即時 按盤價 升0.213 +0.021 (+10.938%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.19263.3003,900,0009,565,0006.3771,955,0000.1901,905,0000.188
12/03/20250.22765.8507,780,0009,615,0006.4105,495,0000.221
11/03/20250.23566.3505,610,00015,110,00010.0731,590,0000.1861,185,0000.235
10/03/20250.19463.10013,505,00015,515,00010.3435,810,0000.1891,210,0000.190
07/03/20250.19963.7008,470,00020,115,00013.4103,310,0000.189
06/03/20250.16860.80019,450,00023,425,00015.6174,425,0000.133
05/03/20250.08552.55015,320,00027,850,00018.5676,950,0000.0773,975,0000.078
04/03/20250.07350.60014,755,00030,825,00020.5509,815,0000.071365,0000.065
03/03/20250.07350.75014,220,00040,275,00026.8509,815,0000.077
28/02/20250.07450.60011,875,00050,090,00033.3933,680,0000.0881,260,0000.079
27/02/20250.09853.60012,735,00052,510,00035.0072,615,0000.10050,0000.113
26/02/20250.11555.45013,710,00055,075,00036.7171,980,0000.113
25/02/20250.09453.3509,770,00057,055,00038.0373,055,0000.098
24/02/20250.11555.15011,660,00060,110,00040.0731,840,0000.1173,315,0000.123
21/02/20250.14458.40014,085,00058,635,00039.0902,045,0000.100
20/02/20250.10154.40028,090,00056,590,00037.7277,495,0000.1175,920,0000.112
19/02/20250.14658.9008,415,00058,165,00038.7771,210,0000.143225,0000.134
18/02/20250.14658.75018,490,00059,150,00039.4335,385,0000.131
17/02/20250.09853.60015,035,00064,535,00043.0233,825,0000.11040,0000.110
14/02/20250.09953.50014,895,00068,320,00045.547815,0000.07925,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老