22772 恒瑞信證六九購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 1,940,000 | 1.940 | ||||||
| 05/06/2026 | 0 | 1,940,000 | 1.940 | ||||||
| 04/06/2026 | 0 | 1,940,000 | 1.940 | 20,000 | 0.036 | ||||
| 03/06/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 02/06/2026 | 0 | 1,920,000 | 1.920 | 120,000 | 0.055 | 120,000 | 0.054 | ||
| 01/06/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 29/05/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 28/05/2026 | 0 | 1,920,000 | 1.920 | ||||||
| 27/05/2026 | 0 | 1,920,000 | 1.920 | 660,000 | 0.069 | 700,000 | 0.069 | ||
| 26/05/2026 | 0 | 1,880,000 | 1.880 | 100,000 | 0.065 | ||||
| 22/05/2026 | 0 | 1,980,000 | 1.980 | ||||||
| 21/05/2026 | 0 | 1,980,000 | 1.980 | 380,000 | 0.079 | 100,000 | 0.074 | ||
| 20/05/2026 | 0 | 2,260,000 | 2.260 | 120,000 | 0.070 | 120,000 | 0.071 | ||
| 19/05/2026 | 0 | 2,260,000 | 2.260 | 480,000 | 0.078 | ||||
| 18/05/2026 | 0 | 1,780,000 | 1.780 | 160,000 | 0.083 | ||||
| 15/05/2026 | 0 | 1,620,000 | 1.620 | 120,000 | 0.101 | 160,000 | 0.104 | ||
| 14/05/2026 | 0 | 1,580,000 | 1.580 | ||||||
| 13/05/2026 | 0 | 1,580,000 | 1.580 | 160,000 | 0.112 | 160,000 | 0.111 | ||
| 12/05/2026 | 0 | 1,580,000 | 1.580 | 1,660,000 | 0.121 | 1,140,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
