22772 快手法興五六購Ａ (認購證)
按盤價 
0.213 +0.021 (+10.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.192 | 63.300 | 3,900,000 | 9,565,000 | 6.377 | 1,955,000 | 0.190 | 1,905,000 | 0.188 |
| 12/03/2025 | 0.227 | 65.850 | 7,780,000 | 9,615,000 | 6.410 | 5,495,000 | 0.221 | ||
| 11/03/2025 | 0.235 | 66.350 | 5,610,000 | 15,110,000 | 10.073 | 1,590,000 | 0.186 | 1,185,000 | 0.235 |
| 10/03/2025 | 0.194 | 63.100 | 13,505,000 | 15,515,000 | 10.343 | 5,810,000 | 0.189 | 1,210,000 | 0.190 |
| 07/03/2025 | 0.199 | 63.700 | 8,470,000 | 20,115,000 | 13.410 | 3,310,000 | 0.189 | ||
| 06/03/2025 | 0.168 | 60.800 | 19,450,000 | 23,425,000 | 15.617 | 4,425,000 | 0.133 | ||
| 05/03/2025 | 0.085 | 52.550 | 15,320,000 | 27,850,000 | 18.567 | 6,950,000 | 0.077 | 3,975,000 | 0.078 |
| 04/03/2025 | 0.073 | 50.600 | 14,755,000 | 30,825,000 | 20.550 | 9,815,000 | 0.071 | 365,000 | 0.065 |
| 03/03/2025 | 0.073 | 50.750 | 14,220,000 | 40,275,000 | 26.850 | 9,815,000 | 0.077 | ||
| 28/02/2025 | 0.074 | 50.600 | 11,875,000 | 50,090,000 | 33.393 | 3,680,000 | 0.088 | 1,260,000 | 0.079 |
| 27/02/2025 | 0.098 | 53.600 | 12,735,000 | 52,510,000 | 35.007 | 2,615,000 | 0.100 | 50,000 | 0.113 |
| 26/02/2025 | 0.115 | 55.450 | 13,710,000 | 55,075,000 | 36.717 | 1,980,000 | 0.113 | ||
| 25/02/2025 | 0.094 | 53.350 | 9,770,000 | 57,055,000 | 38.037 | 3,055,000 | 0.098 | ||
| 24/02/2025 | 0.115 | 55.150 | 11,660,000 | 60,110,000 | 40.073 | 1,840,000 | 0.117 | 3,315,000 | 0.123 |
| 21/02/2025 | 0.144 | 58.400 | 14,085,000 | 58,635,000 | 39.090 | 2,045,000 | 0.100 | ||
| 20/02/2025 | 0.101 | 54.400 | 28,090,000 | 56,590,000 | 37.727 | 7,495,000 | 0.117 | 5,920,000 | 0.112 |
| 19/02/2025 | 0.146 | 58.900 | 8,415,000 | 58,165,000 | 38.777 | 1,210,000 | 0.143 | 225,000 | 0.134 |
| 18/02/2025 | 0.146 | 58.750 | 18,490,000 | 59,150,000 | 39.433 | 5,385,000 | 0.131 | ||
| 17/02/2025 | 0.098 | 53.600 | 15,035,000 | 64,535,000 | 43.023 | 3,825,000 | 0.110 | 40,000 | 0.110 |
| 14/02/2025 | 0.099 | 53.500 | 14,895,000 | 68,320,000 | 45.547 | 815,000 | 0.079 | 25,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
