22775 京東中銀六六購Ａ (認購證)
按盤價 
0.061 +0.004 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.057 | 113.600 | 1,440,000 | 42.070 | 715,000 | 0.063 | 720,000 | 0.062 |
| 25/03/2026 | 0.054 | 112.400 | 285,000 | 42.620 | 285,000 | 0.043 | ||
| 24/03/2026 | 0.037 | 107.200 | 70,000 | 42.617 | 70,000 | 0.032 | ||
| 23/03/2026 | 0.032 | 105.100 | 355,000 | 42.907 | 355,000 | 0.033 | ||
| 20/03/2026 | 0.041 | 108.600 | 730,000 | 41.515 | 365,000 | 0.040 | 365,000 | 0.039 |
| 19/03/2026 | 0.051 | 110.700 | 1,360,000 | 42.743 | 310,000 | 0.055 | 1,050,000 | 0.053 |
| 18/03/2026 | 0.061 | 112.800 | 3,425,000 | 43.480 | 1,650,000 | 0.057 | 1,775,000 | 0.057 |
| 17/03/2026 | 0.058 | 112.100 | 1,490,000 | 43.120 | 1,290,000 | 0.063 | 200,000 | 0.061 |
| 16/03/2026 | 0.056 | 111.500 | 370,000 | 43.028 | 135,000 | 0.056 | 235,000 | 0.055 |
| 13/03/2026 | 0.053 | 109.600 | 3,450,000 | 44.237 | 1,260,000 | 0.055 | 2,065,000 | 0.056 |
| 12/03/2026 | 0.053 | 109.500 | 100,000 | 44.184 | 100,000 | 0.053 | ||
| 11/03/2026 | 0.049 | 108.600 | 0 | 43.549 | ||||
| 10/03/2026 | 0.048 | 108.500 | 200,000 | 42.941 | 100,000 | 0.048 | 100,000 | 0.046 |
| 09/03/2026 | 0.042 | 105.500 | 0 | 44.557 | ||||
| 06/03/2026 | 0.042 | 106.600 | 510,000 | 42.165 | 345,000 | 0.036 | 110,000 | 0.039 |
| 05/03/2026 | 0.026 | 96.950 | 35,000 | 47.173 | 35,000 | 0.028 | ||
| 04/03/2026 | 0.027 | 98.000 | 310,000 | 46.109 | 55,000 | 0.023 | 255,000 | 0.025 |
| 03/03/2026 | 0.032 | 100.400 | 170,000 | 45.495 | 85,000 | 0.037 | 85,000 | 0.036 |
| 02/03/2026 | 0.035 | 101.300 | 0 | 45.685 | ||||
| 27/02/2026 | 0.043 | 104.400 | 780,000 | 44.657 | 390,000 | 0.043 | 390,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
