22779 電託摩利六九購Ａ (認購證)
按盤價 
0.150 -0.002 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.152 | 12.670 | 1,820,000 | 49.293 | 910,000 | 0.151 | 910,000 | 0.153 |
| 08/05/2026 | 0.154 | 12.610 | 1,960,000 | 49.888 | 980,000 | 0.152 | 980,000 | 0.151 |
| 07/05/2026 | 0.151 | 12.550 | 1,465,000 | 49.940 | 730,000 | 0.151 | 735,000 | 0.150 |
| 06/05/2026 | 0.154 | 12.600 | 3,015,000 | 49.656 | 1,510,000 | 0.150 | 1,505,000 | 0.149 |
| 05/05/2026 | 0.153 | 12.560 | 1,140,000 | 49.854 | 570,000 | 0.149 | 570,000 | 0.148 |
| 04/05/2026 | 0.153 | 12.560 | 975,000 | 49.677 | 490,000 | 0.156 | 485,000 | 0.155 |
| 30/04/2026 | 0.164 | 12.690 | 955,000 | 49.249 | 470,000 | 0.164 | 485,000 | 0.165 |
| 29/04/2026 | 0.164 | 12.720 | 2,430,000 | 48.696 | 1,230,000 | 0.163 | 1,200,000 | 0.164 |
| 28/04/2026 | 0.165 | 12.610 | 65,000 | 50.110 | 65,000 | 0.165 | ||
| 27/04/2026 | 0.167 | 12.620 | 2,170,000 | 50.157 | 1,090,000 | 0.161 | 1,080,000 | 0.163 |
| 24/04/2026 | 0.175 | 12.750 | 380,000 | 49.345 | 180,000 | 0.175 | 195,000 | 0.175 |
| 23/04/2026 | 0.169 | 12.630 | 700,000 | 49.701 | 350,000 | 0.172 | 350,000 | 0.169 |
| 22/04/2026 | 0.172 | 12.670 | 1,090,000 | 49.535 | 545,000 | 0.172 | 545,000 | 0.172 |
| 21/04/2026 | 0.170 | 12.620 | 1,120,000 | 49.740 | 540,000 | 0.169 | 580,000 | 0.170 |
| 20/04/2026 | 0.160 | 12.500 | 210,000 | 49.382 | 110,000 | 0.160 | ||
| 17/04/2026 | 0.161 | 12.460 | 1,010,000 | 49.571 | 500,000 | 0.161 | 505,000 | 0.159 |
| 16/04/2026 | 0.162 | 12.500 | 2,195,000 | 49.091 | 1,140,000 | 0.162 | 1,055,000 | 0.159 |
| 15/04/2026 | 0.156 | 12.340 | 1,445,000 | 49.870 | 675,000 | 0.156 | 770,000 | 0.156 |
| 14/04/2026 | 0.155 | 12.290 | 500,000 | 50.258 | 250,000 | 0.156 | 250,000 | 0.154 |
| 13/04/2026 | 0.155 | 12.340 | 1,280,000 | 49.497 | 530,000 | 0.158 | 650,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
