22779 電託摩利六九購Ａ (認購證)
按盤價 
0.226 +0.006 (+2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.220 | 11.750 | 2,520,000 | 50.690 | 1,250,000 | 0.222 | 1,270,000 | 0.222 |
| 10/12/2025 | 0.221 | 11.730 | 2,820,000 | 50.938 | 1,410,000 | 0.221 | 1,410,000 | 0.221 |
| 09/12/2025 | 0.228 | 11.800 | 2,460,000 | 51.133 | 1,230,000 | 0.231 | 1,230,000 | 0.232 |
| 08/12/2025 | 0.230 | 11.790 | 1,460,000 | 51.406 | 730,000 | 0.234 | 730,000 | 0.231 |
| 05/12/2025 | 0.229 | 11.720 | 680,000 | 51.731 | 340,000 | 0.230 | 340,000 | 0.229 |
| 04/12/2025 | 0.234 | 11.800 | 1,110,000 | 51.449 | 555,000 | 0.239 | 555,000 | 0.240 |
| 03/12/2025 | 0.239 | 11.860 | 860,000 | 51.369 | 430,000 | 0.236 | 430,000 | 0.235 |
| 02/12/2025 | 0.244 | 11.900 | 520,000 | 51.326 | 260,000 | 0.242 | 260,000 | 0.244 |
| 01/12/2025 | 11.930 | 0 | ||||||
| 28/11/2025 | 11.900 | 0 | ||||||
| 27/11/2025 | 11.820 | 0 | ||||||
| 26/11/2025 | 11.850 | 0 | ||||||
| 25/11/2025 | 11.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
