22779 電託摩利六九購Ａ (認購證)
按盤價 
0.151 -0.008 (-5.031%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.159 | 12.140 | 200,000 | 50,000 | 0.125 | 100,000 | 0.161 | 100,000 | 0.161 |
| 25/03/2026 | 0.160 | 12.100 | 1,600,000 | 50,000 | 0.125 | 800,000 | 0.163 | 800,000 | 0.164 |
| 24/03/2026 | 0.166 | 12.250 | 0 | 50,000 | 0.125 | ||||
| 23/03/2026 | 0.155 | 12.020 | 1,890,000 | 50,000 | 0.125 | 945,000 | 0.152 | 945,000 | 0.154 |
| 20/03/2026 | 0.171 | 12.160 | 1,040,000 | 50,000 | 0.125 | 505,000 | 0.166 | 530,000 | 0.166 |
| 19/03/2026 | 0.175 | 12.250 | 600,000 | 25,000 | 0.062 | 300,000 | 0.175 | 300,000 | 0.173 |
| 18/03/2026 | 0.182 | 12.300 | 1,150,000 | 25,000 | 0.062 | 575,000 | 0.185 | 575,000 | 0.186 |
| 17/03/2026 | 0.187 | 12.380 | 1,010,000 | 25,000 | 0.062 | 500,000 | 0.189 | 510,000 | 0.191 |
| 16/03/2026 | 0.190 | 12.450 | 600,000 | 15,000 | 0.038 | 300,000 | 0.186 | 300,000 | 0.186 |
| 13/03/2026 | 0.188 | 12.360 | 2,205,000 | 15,000 | 0.038 | 1,100,000 | 0.185 | 1,105,000 | 0.188 |
| 12/03/2026 | 0.184 | 12.320 | 1,500,000 | 10,000 | 0.025 | 750,000 | 0.189 | 750,000 | 0.189 |
| 11/03/2026 | 0.180 | 12.190 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.180 | 950,000 | 0.179 |
| 10/03/2026 | 0.178 | 12.180 | 1,875,000 | 10,000 | 0.025 | 955,000 | 0.175 | 920,000 | 0.175 |
| 09/03/2026 | 0.177 | 12.190 | 2,800,000 | 45,000 | 0.112 | 1,400,000 | 0.173 | 1,400,000 | 0.175 |
| 06/03/2026 | 0.183 | 12.200 | 2,400,000 | 45,000 | 0.112 | 1,200,000 | 0.184 | 1,200,000 | 0.183 |
| 05/03/2026 | 0.190 | 12.290 | 2,650,000 | 45,000 | 0.112 | 1,320,000 | 0.192 | 1,330,000 | 0.193 |
| 04/03/2026 | 0.187 | 12.260 | 2,480,000 | 35,000 | 0.088 | 1,240,000 | 0.188 | 1,240,000 | 0.187 |
| 03/03/2026 | 0.200 | 12.400 | 2,300,000 | 35,000 | 0.088 | 1,140,000 | 0.205 | 1,150,000 | 0.204 |
| 02/03/2026 | 0.199 | 12.370 | 1,715,000 | 25,000 | 0.062 | 850,000 | 0.195 | 865,000 | 0.195 |
| 27/02/2026 | 0.194 | 12.340 | 600,000 | 10,000 | 0.025 | 300,000 | 0.192 | 300,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
