22799 京東法興六六購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.056 | 113.600 | 27,960,000 | 41.590 | 13,480,000 | 0.060 | 11,715,000 | 0.060 |
| 25/03/2026 | 0.053 | 112.400 | 19,485,000 | 42.132 | 7,025,000 | 0.046 | 11,000,000 | 0.049 |
| 24/03/2026 | 0.036 | 107.200 | 3,535,000 | 42.055 | 1,945,000 | 0.032 | 1,590,000 | 0.032 |
| 23/03/2026 | 0.032 | 105.100 | 6,480,000 | 42.907 | 3,260,000 | 0.033 | 3,220,000 | 0.033 |
| 20/03/2026 | 0.038 | 108.600 | 166,780,000 | 39.931 | 83,165,000 | 0.039 | 83,615,000 | 0.039 |
| 19/03/2026 | 0.047 | 110.700 | 50,000 | 40.780 | 50,000 | 0.051 | ||
| 18/03/2026 | 0.055 | 112.800 | 1,460,000 | 40.697 | 730,000 | 0.054 | 730,000 | 0.054 |
| 17/03/2026 | 0.055 | 112.100 | 2,600,000 | 41.718 | 1,225,000 | 0.057 | 1,275,000 | 0.058 |
| 16/03/2026 | 0.053 | 111.500 | 2,560,000 | 41.615 | 1,230,000 | 0.054 | 1,280,000 | 0.054 |
| 13/03/2026 | 0.050 | 109.600 | 2,500,000 | 42.793 | 1,250,000 | 0.053 | 1,240,000 | 0.052 |
| 12/03/2026 | 0.049 | 109.500 | 525,000 | 42.262 | 310,000 | 0.048 | 150,000 | 0.048 |
| 11/03/2026 | 0.046 | 108.600 | 995,000 | 42.079 | 465,000 | 0.046 | 530,000 | 0.045 |
| 10/03/2026 | 0.044 | 108.500 | 3,610,000 | 40.979 | 1,905,000 | 0.042 | 1,705,000 | 0.042 |
| 09/03/2026 | 0.037 | 105.500 | 20,560,000 | 41.916 | 11,940,000 | 0.035 | 8,620,000 | 0.036 |
| 06/03/2026 | 0.038 | 106.600 | 7,825,000 | 40.128 | 1,970,000 | 0.038 | 3,810,000 | 0.033 |
| 05/03/2026 | 0.023 | 96.950 | 1,920,000 | 45.118 | 150,000 | 0.024 | 1,770,000 | 0.026 |
| 04/03/2026 | 0.026 | 98.000 | 6,235,000 | 45.456 | 3,140,000 | 0.024 | 2,885,000 | 0.024 |
| 03/03/2026 | 0.030 | 100.400 | 7,310,000 | 44.305 | 3,580,000 | 0.033 | 3,705,000 | 0.033 |
| 02/03/2026 | 0.031 | 101.300 | 3,955,000 | 43.391 | 1,825,000 | 0.032 | 2,130,000 | 0.032 |
| 27/02/2026 | 0.041 | 104.400 | 1,260,000 | 43.642 | 580,000 | 0.042 | 680,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
