22799 京東法興六六購Ａ
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.058 | 106.900 | 1,500,000 | 43.924 | 750,000 | 0.058 | 750,000 | 0.058 |
| 05/02/2026 | 0.064 | 108.800 | 950,000 | 43.349 | 425,000 | 0.059 | 525,000 | 0.060 |
| 04/02/2026 | 0.063 | 107.900 | 180,000 | 44.158 | 65,000 | 0.065 | 115,000 | 0.064 |
| 03/02/2026 | 0.070 | 109.700 | 2,590,000 | 43.987 | 1,295,000 | 0.069 | 1,295,000 | 0.069 |
| 02/02/2026 | 0.072 | 110.500 | 490,000 | 43.349 | 245,000 | 0.076 | 245,000 | 0.076 |
| 30/01/2026 | 0.079 | 112.400 | 110,000 | 42.515 | 10,000 | 0.079 | 100,000 | 0.081 |
| 29/01/2026 | 0.091 | 114.600 | 1,650,000 | 43.161 | 985,000 | 0.089 | 665,000 | 0.089 |
| 28/01/2026 | 0.095 | 116.300 | 1,130,000 | 41.576 | 510,000 | 0.090 | 620,000 | 0.090 |
| 27/01/2026 | 0.086 | 113.500 | 1,035,000 | 42.818 | 410,000 | 0.093 | 625,000 | 0.090 |
| 26/01/2026 | 0.098 | 116.000 | 750,000 | 42.801 | 425,000 | 0.097 | 325,000 | 0.096 |
| 23/01/2026 | 0.095 | 114.800 | 585,000 | 43.289 | 200,000 | 0.101 | 385,000 | 0.099 |
| 22/01/2026 | 0.089 | 113.900 | 460,000 | 42.486 | 230,000 | 0.087 | 230,000 | 0.087 |
| 21/01/2026 | 0.084 | 112.800 | 360,000 | 42.310 | 180,000 | 0.084 | 180,000 | 0.083 |
| 20/01/2026 | 0.086 | 112.400 | 1,585,000 | 43.508 | 1,525,000 | 0.085 | 60,000 | 0.087 |
| 19/01/2026 | 0.085 | 112.300 | 2,310,000 | 43.157 | 380,000 | 0.086 | 1,930,000 | 0.087 |
| 16/01/2026 | 0.092 | 113.600 | 2,205,000 | 43.132 | 2,075,000 | 0.094 | 130,000 | 0.096 |
| 15/01/2026 | 0.102 | 115.100 | 3,175,000 | 44.013 | 565,000 | 0.105 | 2,610,000 | 0.104 |
| 14/01/2026 | 0.106 | 115.900 | 615,000 | 43.909 | 305,000 | 0.107 | 310,000 | 0.108 |
| 13/01/2026 | 0.114 | 117.400 | 4,860,000 | 43.832 | 2,655,000 | 0.116 | 2,105,000 | 0.115 |
| 12/01/2026 | 0.111 | 116.900 | 1,240,000 | 43.528 | 875,000 | 0.106 | 365,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
