22802 農行法興六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 5.300 | 0 | 53.190 | ||||
| 02/07/2026 | 0.015 | 5.310 | 0 | 52.399 | ||||
| 30/06/2026 | 0.015 | 5.340 | 0 | 50.649 | ||||
| 29/06/2026 | 0.015 | 5.350 | 0 | 49.924 | ||||
| 26/06/2026 | 0.015 | 5.330 | 0 | 48.964 | ||||
| 25/06/2026 | 0.015 | 5.420 | 0 | 46.540 | ||||
| 24/06/2026 | 0.015 | 5.580 | 0 | 42.688 | ||||
| 23/06/2026 | 0.015 | 5.720 | 0 | 39.378 | ||||
| 22/06/2026 | 0.015 | 5.690 | 0 | 39.657 | ||||
| 18/06/2026 | 0.015 | 5.670 | 0 | 38.749 | ||||
| 17/06/2026 | 0.015 | 5.830 | 0 | 35.292 | ||||
| 16/06/2026 | 0.022 | 6.030 | 200,000 | 33.696 | 200,000 | 0.024 | ||
| 15/06/2026 | 0.026 | 6.110 | 0 | 33.022 | ||||
| 12/06/2026 | 0.023 | 6.060 | 3,000 | 32.392 | 3,000 | 0.021 | ||
| 11/06/2026 | 0.021 | 5.880 | 313,000 | 35.007 | 303,000 | 0.020 | 10,000 | 0.021 |
| 10/06/2026 | 0.014 | 5.800 | 0 | 33.608 | ||||
| 09/06/2026 | 0.013 | 5.730 | 300,000 | 34.208 | 300,000 | 0.015 | ||
| 08/06/2026 | 0.018 | 5.820 | 0 | 34.362 | ||||
| 05/06/2026 | 0.020 | 5.830 | 100,000 | 34.172 | 100,000 | 0.020 | ||
| 04/06/2026 | 0.021 | 5.810 | 0 | 34.640 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
