| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 5,070.610 | 0 | 84.704 | ||||
| 11/05/2026 | 0.010 | 5,106.400 | 0 | 80.549 | ||||
| 08/05/2026 | 0.010 | 5,102.790 | 0 | 74.390 | ||||
| 07/05/2026 | 0.010 | 5,121.100 | 0 | 71.851 | ||||
| 06/05/2026 | 0.010 | 4,969.200 | 0 | 76.268 | ||||
| 05/05/2026 | 0.010 | 4,929.680 | 0 | 76.161 | ||||
| 04/05/2026 | 0.010 | 4,976.700 | 0 | 72.729 | ||||
| 30/04/2026 | 0.010 | 4,871.320 | 0 | 71.114 | ||||
| 29/04/2026 | 0.010 | 4,910.020 | 0 | 68.495 | ||||
| 28/04/2026 | 0.010 | 4,827.190 | 0 | 70.249 | ||||
| 27/04/2026 | 0.010 | 4,939.840 | 0 | 65.215 | ||||
| 24/04/2026 | 0.010 | 4,902.200 | 0 | 63.491 | ||||
| 23/04/2026 | 0.010 | 4,865.520 | 0 | 63.761 | ||||
| 22/04/2026 | 0.010 | 4,963.940 | 0 | 59.724 | ||||
| 21/04/2026 | 0.010 | 5,061.500 | 0 | 55.902 | ||||
| 20/04/2026 | 0.010 | 5,065.630 | 0 | 55.032 | ||||
| 17/04/2026 | 0.010 | 5,042.680 | 0 | 53.638 | ||||
| 16/04/2026 | 0.010 | 5,092.080 | 0 | 51.572 | ||||
| 15/04/2026 | 0.010 | 4,911.790 | 0 | 56.158 | ||||
| 14/04/2026 | 0.010 | 4,851.960 | 0 | 57.279 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF