| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.017 | 17.770 | 0 | 194.108 | ||||
| 11/05/2026 | 0.017 | 17.790 | 0 | 187.224 | ||||
| 08/05/2026 | 0.017 | 18.040 | 0 | 167.640 | ||||
| 07/05/2026 | 0.017 | 18.360 | 0 | 159.184 | ||||
| 06/05/2026 | 0.017 | 18.010 | 0 | 159.375 | ||||
| 05/05/2026 | 0.017 | 18.000 | 0 | 155.650 | ||||
| 04/05/2026 | 0.017 | 18.300 | 0 | 148.594 | ||||
| 30/04/2026 | 0.017 | 17.700 | 0 | 143.075 | ||||
| 29/04/2026 | 0.017 | 18.090 | 0 | 136.264 | ||||
| 28/04/2026 | 0.017 | 17.650 | 0 | 138.377 | ||||
| 27/04/2026 | 0.017 | 17.280 | 0 | 139.827 | ||||
| 24/04/2026 | 0.017 | 16.700 | 0 | 139.011 | ||||
| 23/04/2026 | 0.017 | 16.480 | 0 | 139.144 | ||||
| 22/04/2026 | 0.017 | 17.090 | 0 | 130.954 | ||||
| 21/04/2026 | 0.017 | 17.350 | 0 | 126.571 | ||||
| 20/04/2026 | 0.017 | 17.820 | 0 | 120.411 | ||||
| 17/04/2026 | 0.017 | 17.810 | 0 | 115.752 | ||||
| 16/04/2026 | 0.017 | 17.490 | 0 | 117.107 | ||||
| 15/04/2026 | 0.017 | 17.290 | 0 | 117.428 | ||||
| 14/04/2026 | 0.017 | 17.190 | 0 | 116.922 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF