22825 京東瑞銀四乙購Ａ (認購證)
按盤價 
0.090 -0.040 (-30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.130 | 137.500 | 275,000 | 45.905 | 75,000 | 0.137 | 200,000 | 0.146 |
| 21/11/2024 | 0.140 | 137.900 | 0 | 47.009 | ||||
| 20/11/2024 | 0.140 | 137.500 | 0 | 47.444 | ||||
| 19/11/2024 | 0.141 | 137.200 | 0 | 47.897 | ||||
| 18/11/2024 | 0.157 | 137.400 | 120,000 | 51.274 | 40,000 | 0.162 | 80,000 | 0.157 |
| 15/11/2024 | 0.120 | 132.600 | 60,000 | 51.009 | 40,000 | 0.129 | 20,000 | 0.113 |
| 14/11/2024 | 0.155 | 135.100 | 150,000 | 54.073 | 150,000 | 0.163 | ||
| 13/11/2024 | 0.227 | 141.800 | 30,000 | 54.039 | 30,000 | 0.212 | ||
| 12/11/2024 | 0.249 | 144.100 | 40,000 | 52.029 | 40,000 | 0.250 | ||
| 11/11/2024 | 0.375 | 151.700 | 0 | 58.432 | ||||
| 08/11/2024 | 0.410 | 155.300 | 0 | 51.606 | ||||
| 07/11/2024 | 0.400 | 153.600 | 0 | 55.159 | ||||
| 06/11/2024 | 0.400 | 152.000 | 0 | 60.472 | ||||
| 05/11/2024 | 0.460 | 158.600 | 0 | 49.647 | ||||
| 04/11/2024 | 0.460 | 156.100 | 0 | 59.590 | ||||
| 01/11/2024 | 0.465 | 158.100 | 0 | 51.089 | ||||
| 31/10/2024 | 0.465 | 155.500 | 0 | 60.603 | ||||
| 30/10/2024 | 0.465 | 155.900 | 0 | 58.565 | ||||
| 29/10/2024 | 0.530 | 162.500 | 0 | 48.099 | ||||
| 28/10/2024 | 0.475 | 158.200 | 0 | 51.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
