22825 小米中銀六十沽Ａ (認沽證)
按盤價 
0.620 +0.090 (+16.981%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.530 | 22.300 | 642,000 | 726,000 | 1.037 | 277,000 | 0.535 | 325,000 | 0.545 |
| 24/06/2026 | 0.470 | 22.960 | 1,159,000 | 678,000 | 0.969 | 904,000 | 0.453 | 225,000 | 0.473 |
| 23/06/2026 | 0.485 | 22.620 | 16,082,000 | 1,357,000 | 1.939 | 7,942,000 | 0.451 | 7,622,000 | 0.451 |
| 22/06/2026 | 0.395 | 23.720 | 30,621,000 | 1,677,000 | 2.396 | 14,409,000 | 0.388 | 15,614,000 | 0.389 |
| 18/06/2026 | 0.340 | 24.580 | 288,000 | 472,000 | 0.674 | 129,000 | 0.336 | 128,000 | 0.340 |
| 17/06/2026 | 0.290 | 25.420 | 553,000 | 473,000 | 0.676 | 276,000 | 0.287 | 275,000 | 0.284 |
| 16/06/2026 | 0.280 | 25.660 | 399,000 | 474,000 | 0.677 | 230,000 | 0.273 | 169,000 | 0.271 |
| 15/06/2026 | 0.250 | 26.260 | 1,073,000 | 535,000 | 0.764 | 438,000 | 0.246 | 448,000 | 0.247 |
| 12/06/2026 | 0.260 | 26.200 | 184,000 | 525,000 | 0.750 | 6,000 | 0.265 | 178,000 | 0.263 |
| 11/06/2026 | 0.280 | 25.840 | 858,000 | 353,000 | 0.504 | 566,000 | 0.254 | 101,000 | 0.246 |
| 10/06/2026 | 0.246 | 26.320 | 27,961,000 | 818,000 | 1.169 | 14,078,000 | 0.231 | 12,971,000 | 0.231 |
| 09/06/2026 | 0.200 | 27.200 | 48,594,000 | 1,925,000 | 2.750 | 21,380,000 | 0.213 | 22,957,000 | 0.212 |
| 08/06/2026 | 0.210 | 27.380 | 85,658,000 | 348,000 | 0.497 | 40,844,000 | 0.211 | 40,786,000 | 0.211 |
| 05/06/2026 | 0.185 | 27.800 | 34,921,000 | 406,000 | 0.580 | 16,288,000 | 0.179 | 16,234,000 | 0.179 |
| 04/06/2026 | 0.174 | 28.380 | 21,694,000 | 460,000 | 0.657 | 10,214,000 | 0.178 | 9,976,000 | 0.178 |
| 03/06/2026 | 0.169 | 28.580 | 14,341,000 | 698,000 | 0.997 | 7,454,000 | 0.155 | 5,173,000 | 0.155 |
| 02/06/2026 | 0.138 | 29.620 | 46,501,000 | 2,979,000 | 4.256 | 21,050,000 | 0.155 | 23,217,000 | 0.156 |
| 01/06/2026 | 0.176 | 28.720 | 49,483,000 | 812,000 | 1.160 | 22,135,000 | 0.180 | 22,670,000 | 0.180 |
| 29/05/2026 | 0.203 | 28.040 | 51,586,000 | 277,000 | 0.396 | 24,146,000 | 0.203 | 23,717,000 | 0.203 |
| 28/05/2026 | 0.180 | 28.560 | 28,912,000 | 706,000 | 1.009 | 13,708,000 | 0.192 | 13,687,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
