22829 中鋁摩利六七購Ｃ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.060 | 10.850 | 5,720,000 | 65.436 | 2,480,000 | 0.063 | 2,360,000 | 0.064 |
| 25/03/2026 | 0.070 | 11.200 | 14,660,000 | 64.911 | 6,480,000 | 0.070 | 6,460,000 | 0.072 |
| 24/03/2026 | 0.061 | 10.890 | 19,300,000 | 64.773 | 8,260,000 | 0.054 | 8,260,000 | 0.054 |
| 23/03/2026 | 0.057 | 10.640 | 13,020,000 | 65.978 | 5,860,000 | 0.057 | 5,600,000 | 0.057 |
| 20/03/2026 | 0.068 | 11.160 | 19,700,000 | 63.211 | 8,080,000 | 0.073 | 8,100,000 | 0.073 |
| 19/03/2026 | 0.079 | 11.490 | 8,900,000 | 63.065 | 3,720,000 | 0.085 | 4,080,000 | 0.085 |
| 18/03/2026 | 0.109 | 12.360 | 5,640,000 | 61.796 | 2,520,000 | 0.102 | 2,680,000 | 0.103 |
| 17/03/2026 | 0.121 | 12.540 | 320,000 | 63.075 | 160,000 | 0.137 | 140,000 | 0.143 |
| 16/03/2026 | 0.141 | 12.940 | 260,000 | 63.491 | 120,000 | 0.136 | 140,000 | 0.146 |
| 13/03/2026 | 0.173 | 13.610 | 1,460,000 | 62.380 | 820,000 | 0.184 | 600,000 | 0.185 |
| 12/03/2026 | 0.186 | 13.960 | 4,000,000 | 60.413 | 1,760,000 | 0.180 | 2,020,000 | 0.182 |
| 11/03/2026 | 0.158 | 13.370 | 180,000 | 61.051 | 60,000 | 0.154 | 100,000 | 0.157 |
| 10/03/2026 | 0.154 | 13.190 | 100,000 | 62.260 | 60,000 | 0.160 | 20,000 | 0.160 |
| 09/03/2026 | 0.182 | 13.680 | 6,940,000 | 62.945 | 2,860,000 | 0.175 | 2,960,000 | 0.174 |
| 06/03/2026 | 0.183 | 13.670 | 3,280,000 | 62.696 | 1,640,000 | 0.172 | 1,640,000 | 0.174 |
| 05/03/2026 | 0.221 | 14.500 | 440,000 | 59.986 | 240,000 | 0.241 | 60,000 | 0.224 |
| 04/03/2026 | 0.239 | 14.750 | 3,540,000 | 60.636 | 2,220,000 | 0.229 | 840,000 | 0.232 |
| 03/03/2026 | 0.203 | 13.990 | 2,000,000 | 62.762 | 900,000 | 0.214 | 680,000 | 0.214 |
| 02/03/2026 | 0.236 | 14.600 | 4,460,000 | 61.894 | 2,020,000 | 0.213 | 2,100,000 | 0.208 |
| 27/02/2026 | 0.201 | 14.140 | 14,180,000 | 58.880 | 6,740,000 | 0.202 | 6,880,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
