22833 百度摩通六四購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 109.400 | 0 | 61.509 | ||||
| 25/03/2026 | 0.014 | 112.000 | 0 | 55.824 | ||||
| 24/03/2026 | 0.013 | 112.600 | 20,000 | 52.869 | 20,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 109.800 | 0 | 61.409 | ||||
| 20/03/2026 | 0.018 | 115.600 | 1,170,000 | 48.783 | 500,000 | 0.021 | 670,000 | 0.022 |
| 19/03/2026 | 0.025 | 117.800 | 227,500 | 48.924 | 82,500 | 0.025 | 145,000 | 0.031 |
| 18/03/2026 | 0.044 | 121.800 | 600,000 | 50.588 | 297,500 | 0.038 | 200,000 | 0.034 |
| 17/03/2026 | 0.037 | 119.200 | 710,000 | 51.475 | 290,000 | 0.044 | 410,000 | 0.045 |
| 16/03/2026 | 0.053 | 122.900 | 590,000 | 50.881 | 315,000 | 0.051 | 275,000 | 0.047 |
| 13/03/2026 | 0.055 | 122.200 | 330,000 | 51.050 | 155,000 | 0.058 | 120,000 | 0.054 |
| 12/03/2026 | 0.049 | 120.400 | 80,000 | 51.355 | 80,000 | 0.045 | ||
| 11/03/2026 | 0.059 | 121.800 | 797,500 | 52.090 | 577,500 | 0.067 | 155,000 | 0.065 |
| 10/03/2026 | 0.055 | 120.800 | 772,500 | 51.763 | 350,000 | 0.044 | 422,500 | 0.049 |
| 09/03/2026 | 0.039 | 117.400 | 600,000 | 50.469 | 385,000 | 0.032 | 215,000 | 0.029 |
| 06/03/2026 | 0.055 | 119.500 | 600,000 | 51.787 | 175,000 | 0.050 | 425,000 | 0.052 |
| 05/03/2026 | 0.043 | 115.900 | 750,000 | 52.507 | 300,000 | 0.047 | 450,000 | 0.046 |
| 04/03/2026 | 0.038 | 115.000 | 2,550,000 | 51.221 | 1,500,000 | 0.039 | 1,050,000 | 0.041 |
| 03/03/2026 | 0.049 | 117.300 | 1,400,000 | 51.605 | 700,000 | 0.056 | 700,000 | 0.056 |
| 02/03/2026 | 0.053 | 118.500 | 4,715,000 | 50.643 | 2,255,000 | 0.058 | 2,460,000 | 0.058 |
| 27/02/2026 | 0.083 | 123.700 | 3,700,000 | 50.161 | 1,637,500 | 0.082 | 2,062,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
