22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.157 +0.015 (+10.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.142 | 65.550 | 906,000 | 77.654 | 432,000 | 0.141 | 406,000 | 0.137 |
| 24/03/2026 | 0.125 | 62.200 | 7,320,000 | 77.973 | 2,738,000 | 0.114 | 2,550,000 | 0.111 |
| 23/03/2026 | 0.108 | 58.550 | 156,108,000 | 78.629 | 76,676,000 | 0.106 | 76,584,000 | 0.106 |
| 20/03/2026 | 0.104 | 58.400 | 11,492,000 | 76.581 | 5,904,000 | 0.106 | 5,460,000 | 0.103 |
| 19/03/2026 | 0.096 | 55.550 | 1,338,000 | 79.287 | 200,000 | 0.099 | 1,138,000 | 0.098 |
| 18/03/2026 | 0.114 | 59.050 | 320,000 | 79.606 | 100,000 | 0.115 | 140,000 | 0.117 |
| 17/03/2026 | 0.131 | 62.000 | 0 | 80.214 | ||||
| 16/03/2026 | 0.136 | 63.250 | 11,964,000 | 79.259 | 11,464,000 | 0.132 | 400,000 | 0.131 |
| 13/03/2026 | 0.126 | 60.850 | 822,000 | 80.148 | 390,000 | 0.135 | 370,000 | 0.135 |
| 12/03/2026 | 0.122 | 60.400 | 560,000 | 79.232 | 310,000 | 0.122 | 250,000 | 0.123 |
| 11/03/2026 | 0.130 | 61.650 | 700,000 | 79.743 | 350,000 | 0.131 | 350,000 | 0.132 |
| 10/03/2026 | 0.128 | 61.400 | 39,012,000 | 79.176 | 19,216,000 | 0.129 | 19,496,000 | 0.129 |
| 09/03/2026 | 0.123 | 60.350 | 90,206,000 | 79.282 | 39,646,000 | 0.103 | 50,466,000 | 0.104 |
| 06/03/2026 | 0.120 | 58.950 | 0 | 80.872 | ||||
| 05/03/2026 | 0.120 | 59.100 | 6,000 | 80.361 | 6,000 | 0.119 | ||
| 04/03/2026 | 0.121 | 59.250 | 32,000 | 80.325 | 32,000 | 0.127 | ||
| 03/03/2026 | 0.122 | 59.150 | 1,070,000 | 80.887 | 490,000 | 0.136 | 580,000 | 0.133 |
| 02/03/2026 | 0.162 | 66.350 | 170,000 | 80.865 | 36,000 | 0.168 | 100,000 | 0.163 |
| 27/02/2026 | 0.177 | 68.800 | 478,000 | 80.644 | 340,000 | 0.177 | 138,000 | 0.179 |
| 26/02/2026 | 0.176 | 68.900 | 686,000 | 79.837 | 676,000 | 0.180 | 10,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
