22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 40.600 | 10,000 | 86.633 | 10,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 37.380 | 0 | 88.037 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 87.794 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 88.425 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 88.365 | ||||
| 14/08/2026 | 0.015 | 39.580 | 24,000 | 87.106 | 24,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 39.400 | 0 | 88.928 | ||||
| 12/08/2026 | 0.016 | 40.700 | 0 | 84.924 | ||||
| 11/08/2026 | 0.016 | 39.740 | 8,000 | 87.277 | 8,000 | 0.016 | ||
| 10/08/2026 | 0.019 | 41.120 | 600,000 | 87.595 | 600,000 | 0.022 | ||
| 07/08/2026 | 0.018 | 40.320 | 200,000 | 87.413 | 200,000 | 0.018 | ||
| 06/08/2026 | 0.016 | 39.340 | 0 | 86.777 | ||||
| 05/08/2026 | 0.019 | 41.320 | 0 | 85.428 | ||||
| 04/08/2026 | 0.017 | 39.260 | 10,000 | 87.926 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 37.780 | 400,000 | 86.886 | 400,000 | 0.014 | ||
| 31/07/2026 | 0.013 | 36.820 | 0 | 86.880 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 87.400 | ||||
| 29/07/2026 | 0.017 | 38.560 | 20,000 | 88.034 | 20,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 36.440 | 0 | 88.825 | ||||
| 27/07/2026 | 0.017 | 38.380 | 0 | 87.942 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
