22835 贛鋒摩通六乙購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.015 | 40.600 | 10,000 | 1,446,000 | 1.808 | 10,000 | 0.015 | ||
| 20/08/2026 | 0.011 | 37.380 | 0 | 1,436,000 | 1.795 | ||||
| 19/08/2026 | 0.011 | 37.340 | 0 | 1,436,000 | 1.795 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 1,436,000 | 1.795 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 1,436,000 | 1.795 | ||||
| 14/08/2026 | 0.015 | 39.580 | 24,000 | 1,436,000 | 1.795 | 24,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 39.400 | 0 | 1,460,000 | 1.825 | ||||
| 12/08/2026 | 0.016 | 40.700 | 0 | 1,460,000 | 1.825 | ||||
| 11/08/2026 | 0.016 | 39.740 | 8,000 | 1,460,000 | 1.825 | 8,000 | 0.016 | ||
| 10/08/2026 | 0.019 | 41.120 | 600,000 | 1,452,000 | 1.815 | 600,000 | 0.022 | ||
| 07/08/2026 | 0.018 | 40.320 | 200,000 | 2,052,000 | 2.565 | 200,000 | 0.018 | ||
| 06/08/2026 | 0.016 | 39.340 | 0 | 1,852,000 | 2.315 | ||||
| 05/08/2026 | 0.019 | 41.320 | 0 | 1,852,000 | 2.315 | ||||
| 04/08/2026 | 0.017 | 39.260 | 10,000 | 1,852,000 | 2.315 | 10,000 | 0.017 | ||
| 03/08/2026 | 0.014 | 37.780 | 400,000 | 1,842,000 | 2.302 | 400,000 | 0.014 | ||
| 31/07/2026 | 0.013 | 36.820 | 0 | 1,442,000 | 1.802 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 1,442,000 | 1.802 | ||||
| 29/07/2026 | 0.017 | 38.560 | 20,000 | 1,442,000 | 1.802 | 20,000 | 0.017 | ||
| 28/07/2026 | 0.014 | 36.440 | 0 | 1,422,000 | 1.777 | ||||
| 27/07/2026 | 0.017 | 38.380 | 0 | 1,422,000 | 1.777 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
