22837 農行摩通六八購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.064 | 6.030 | 0 | 34.928 | ||||
| 11/05/2026 | 0.060 | 6.000 | 0 | 34.699 | ||||
| 08/05/2026 | 0.059 | 5.940 | 0 | 35.142 | ||||
| 07/05/2026 | 0.060 | 5.960 | 0 | 34.752 | ||||
| 06/05/2026 | 0.056 | 5.940 | 0 | 34.315 | ||||
| 05/05/2026 | 0.053 | 5.870 | 0 | 34.952 | ||||
| 04/05/2026 | 0.061 | 5.940 | 600,000 | 37.551 | 300,000 | 0.058 | 300,000 | 0.059 |
| 30/04/2026 | 0.062 | 5.931 | 2,370,000 | 34.435 | 1,810,000 | 0.085 | 560,000 | 0.072 |
| 29/04/2026 | 0.076 | 6.021 | 2,480,000 | 34.604 | 1,240,000 | 0.077 | 1,240,000 | 0.078 |
| 28/04/2026 | 0.079 | 6.021 | 600,000 | 34.846 | 300,000 | 0.075 | 300,000 | 0.076 |
| 27/04/2026 | 0.083 | 6.021 | 2,010,000 | 35.204 | 1,130,000 | 0.087 | 880,000 | 0.086 |
| 24/04/2026 | 0.084 | 6.041 | 1,040,000 | 34.487 | 520,000 | 0.084 | 520,000 | 0.083 |
| 23/04/2026 | 0.086 | 6.021 | 281,000 | 34.959 | 141,000 | 0.090 | 140,000 | 0.089 |
| 22/04/2026 | 0.092 | 6.021 | 370,000 | 35.539 | 230,000 | 0.087 | 140,000 | 0.087 |
| 21/04/2026 | 0.105 | 6.101 | 1,130,000 | 35.413 | 770,000 | 0.106 | 360,000 | 0.103 |
| 20/04/2026 | 0.099 | 6.021 | 2,081,000 | 36.105 | 1,921,000 | 0.094 | 160,000 | 0.093 |
| 17/04/2026 | 0.083 | 5.901 | 1,280,000 | 35.937 | 640,000 | 0.084 | 640,000 | 0.083 |
| 16/04/2026 | 0.081 | 5.841 | 0 | 36.623 | ||||
| 15/04/2026 | 0.087 | 5.851 | 602,000 | 37.064 | 602,000 | 0.085 | ||
| 14/04/2026 | 0.079 | 5.801 | 1,103,000 | 36.852 | 1,003,000 | 0.072 | 100,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
