| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.014 | 5.300 | 0 | 52.560 | ||||
| 02/07/2026 | 0.014 | 5.310 | 0 | 51.784 | ||||
| 30/06/2026 | 0.014 | 5.340 | 0 | 50.048 | ||||
| 29/06/2026 | 0.014 | 5.350 | 0 | 49.323 | ||||
| 26/06/2026 | 0.014 | 5.330 | 0 | 48.386 | ||||
| 25/06/2026 | 0.014 | 5.420 | 0 | 45.984 | ||||
| 24/06/2026 | 0.014 | 5.580 | 0 | 42.168 | ||||
| 23/06/2026 | 0.014 | 5.720 | 0 | 38.895 | ||||
| 22/06/2026 | 0.014 | 5.690 | 0 | 39.166 | ||||
| 18/06/2026 | 0.014 | 5.670 | 0 | 38.265 | ||||
| 17/06/2026 | 0.014 | 5.830 | 0 | 34.853 | ||||
| 16/06/2026 | 0.025 | 6.030 | 0 | 34.618 | ||||
| 15/06/2026 | 0.030 | 6.110 | 0 | 34.102 | ||||
| 12/06/2026 | 0.026 | 6.060 | 0 | 33.264 | ||||
| 11/06/2026 | 0.018 | 5.880 | 0 | 33.952 | ||||
| 10/06/2026 | 0.015 | 5.800 | 0 | 34.033 | ||||
| 09/06/2026 | 0.015 | 5.730 | 0 | 35.094 | ||||
| 08/06/2026 | 0.019 | 5.820 | 0 | 34.721 | ||||
| 05/06/2026 | 0.022 | 5.830 | 0 | 34.827 | ||||
| 04/06/2026 | 0.022 | 5.810 | 0 | 34.970 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF