22840 平安摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 64.100 | 0 | 55.729 | ||||
| 12/05/2026 | 0.010 | 65.000 | 0 | 47.527 | ||||
| 11/05/2026 | 0.010 | 65.050 | 0 | 44.548 | ||||
| 08/05/2026 | 0.010 | 65.600 | 0 | 36.235 | ||||
| 07/05/2026 | 0.010 | 66.000 | 0 | 33.192 | ||||
| 06/05/2026 | 0.010 | 64.200 | 0 | 38.917 | ||||
| 05/05/2026 | 0.010 | 63.500 | 0 | 40.202 | ||||
| 04/05/2026 | 0.012 | 63.250 | 0 | 41.271 | ||||
| 30/04/2026 | 0.012 | 63.000 | 0 | 37.693 | ||||
| 29/04/2026 | 0.012 | 63.700 | 0 | 34.502 | ||||
| 28/04/2026 | 0.012 | 60.050 | 0 | 45.341 | ||||
| 27/04/2026 | 0.012 | 60.900 | 0 | 41.660 | ||||
| 24/04/2026 | 0.012 | 60.950 | 0 | 39.002 | ||||
| 23/04/2026 | 0.012 | 60.700 | 0 | 38.987 | ||||
| 22/04/2026 | 0.012 | 61.300 | 0 | 36.568 | ||||
| 21/04/2026 | 0.013 | 61.450 | 5,000 | 36.081 | 5,000 | 0.013 | ||
| 20/04/2026 | 0.010 | 61.500 | 270,000 | 33.598 | 220,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 60.600 | 200,000 | 34.304 | 100,000 | 0.010 | ||
| 16/04/2026 | 0.025 | 62.650 | 100,000 | 34.850 | ||||
| 15/04/2026 | 0.025 | 62.550 | 130,000 | 34.620 | 130,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
