22848 首程法巴六五購Ａ
按盤價 
0.043 +0.001 (+2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.042 | 1.990 | 0 | 70.771 | ||||
| 05/02/2026 | 0.043 | 1.990 | 1,000,000 | 70.829 | 500,000 | 0.041 | 500,000 | 0.041 |
| 04/02/2026 | 0.044 | 1.960 | 0 | 72.785 | ||||
| 03/02/2026 | 0.049 | 2.010 | 1,900,000 | 71.349 | 950,000 | 0.049 | 950,000 | 0.049 |
| 02/02/2026 | 0.047 | 1.990 | 0 | 71.379 | ||||
| 30/01/2026 | 0.057 | 2.040 | 0 | 71.064 | ||||
| 29/01/2026 | 0.062 | 2.060 | 0 | 71.254 | ||||
| 28/01/2026 | 0.062 | 2.050 | 0 | 71.518 | ||||
| 27/01/2026 | 0.062 | 2.040 | 0 | 71.774 | ||||
| 26/01/2026 | 0.065 | 2.030 | 6,000 | 73.114 | 6,000 | 0.065 | ||
| 23/01/2026 | 0.073 | 2.070 | 12,000 | 72.155 | 12,000 | 0.075 | ||
| 22/01/2026 | 0.081 | 2.080 | 0 | 73.693 | ||||
| 21/01/2026 | 0.083 | 2.110 | 86,000 | 72.008 | 86,000 | 0.083 | ||
| 20/01/2026 | 0.080 | 2.080 | 92,000 | 72.675 | 92,000 | 0.081 | ||
| 19/01/2026 | 0.098 | 2.080 | 0 | 77.670 | ||||
| 16/01/2026 | 0.094 | 2.070 | 26,000 | 76.099 | 26,000 | 0.095 | ||
| 15/01/2026 | 0.087 | 2.060 | 26,000 | 74.352 | 26,000 | 0.089 | ||
| 14/01/2026 | 0.093 | 2.070 | 0 | 75.114 | ||||
| 13/01/2026 | 0.100 | 2.090 | 400,000 | 75.392 | 400,000 | 0.109 | ||
| 12/01/2026 | 0.122 | 2.190 | 2,200,000 | 74.202 | 900,000 | 0.119 | 1,300,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
