22858 夏三信證六七購Ａ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.069 | 56.480 | 6,320,000 | 22.896 | 3,130,000 | 0.070 | 3,190,000 | 0.071 |
| 17/04/2026 | 0.067 | 56.080 | 1,298,000 | 23.237 | 630,000 | 0.065 | 654,000 | 0.066 |
| 16/04/2026 | 0.071 | 56.300 | 14,882,000 | 23.095 | 7,786,000 | 0.071 | 5,946,000 | 0.070 |
| 15/04/2026 | 0.063 | 55.900 | 7,072,000 | 22.916 | 4,072,000 | 0.069 | 3,000,000 | 0.069 |
| 14/04/2026 | 0.067 | 56.160 | 7,412,000 | 22.778 | 3,714,000 | 0.065 | 3,696,000 | 0.064 |
| 13/04/2026 | 0.057 | 55.240 | 5,740,000 | 23.453 | 2,888,000 | 0.055 | 2,850,000 | 0.056 |
| 10/04/2026 | 0.056 | 54.980 | 4,400,000 | 23.550 | 2,350,000 | 0.058 | 1,950,000 | 0.059 |
| 09/04/2026 | 0.045 | 54.120 | 1,010,000 | 23.669 | 400,000 | 0.048 | 610,000 | 0.047 |
| 08/04/2026 | 0.055 | 54.740 | 2,404,000 | 23.741 | 1,194,000 | 0.047 | 1,000,000 | 0.046 |
| 02/04/2026 | 0.036 | 52.720 | 1,004,000 | 24.262 | 994,000 | 0.040 | 10,000 | 0.040 |
| 01/04/2026 | 0.044 | 53.100 | 3,086,000 | 24.755 | 1,966,000 | 0.044 | 1,000,000 | 0.044 |
| 31/03/2026 | 0.039 | 52.780 | 2,300,000 | 24.465 | 700,000 | 0.039 | 1,200,000 | 0.043 |
| 30/03/2026 | 0.044 | 52.600 | 16,000 | 25.548 | 10,000 | 0.038 | 6,000 | 0.039 |
| 27/03/2026 | 0.046 | 52.340 | 664,000 | 26.064 | 644,000 | 0.044 | 20,000 | 0.047 |
| 26/03/2026 | 0.041 | 52.500 | 1,226,000 | 24.829 | 626,000 | 0.049 | ||
| 25/03/2026 | 0.051 | 52.940 | 2,716,000 | 25.417 | 1,350,000 | 0.050 | 1,354,000 | 0.049 |
| 24/03/2026 | 0.046 | 52.940 | 2,158,000 | 24.529 | 1,228,000 | 0.042 | 930,000 | 0.041 |
| 23/03/2026 | 0.038 | 51.860 | 1,616,000 | 25.209 | 390,000 | 0.035 | 1,226,000 | 0.036 |
| 20/03/2026 | 0.053 | 54.340 | 1,640,000 | 22.384 | 284,000 | 0.061 | 1,350,000 | 0.057 |
| 19/03/2026 | 0.054 | 53.840 | 6,100,000 | 23.417 | 2,270,000 | 0.058 | 3,330,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
