| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 6.100 | 0 | 201.066 | ||||
| 23/09/2026 | 0.010 | 6.095 | 0 | 192.717 | ||||
| 22/09/2026 | 0.010 | 6.025 | 0 | 188.235 | ||||
| 21/09/2026 | 0.010 | 6.030 | 0 | 181.160 | ||||
| 18/09/2026 | 0.010 | 5.925 | 0 | 168.475 | ||||
| 17/09/2026 | 0.010 | 5.910 | 0 | 164.285 | ||||
| 16/09/2026 | 0.010 | 5.835 | 0 | 162.718 | ||||
| 15/09/2026 | 0.010 | 5.765 | 0 | 161.195 | ||||
| 14/09/2026 | 0.010 | 5.810 | 0 | 155.658 | ||||
| 11/09/2026 | 0.010 | 5.740 | 0 | 147.953 | ||||
| 10/09/2026 | 0.010 | 5.865 | 0 | 140.790 | ||||
| 09/09/2026 | 0.010 | 6.045 | 0 | 132.309 | ||||
| 08/09/2026 | 0.010 | 6.115 | 0 | 127.680 | ||||
| 07/09/2026 | 0.010 | 6.040 | 0 | 127.622 | ||||
| 04/09/2026 | 0.010 | 5.925 | 0 | 124.590 | ||||
| 03/09/2026 | 0.010 | 5.675 | 0 | 129.980 | ||||
| 02/09/2026 | 0.010 | 5.850 | 0 | 122.883 | ||||
| 01/09/2026 | 0.010 | 5.950 | 0 | 118.250 | ||||
| 31/08/2026 | 0.010 | 5.995 | 0 | 115.306 | ||||
| 28/08/2026 | 0.010 | 6.155 | 0 | 106.488 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF