| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.010 | 6.405 | 0 | 83.170 | ||||
| 10/08/2026 | 0.010 | 6.465 | 0 | 81.207 | ||||
| 07/08/2026 | 0.010 | 6.465 | 0 | 79.090 | ||||
| 06/08/2026 | 0.010 | 6.475 | 0 | 78.226 | ||||
| 05/08/2026 | 0.010 | 6.500 | 0 | 77.091 | ||||
| 04/08/2026 | 0.010 | 6.570 | 0 | 75.132 | ||||
| 03/08/2026 | 0.010 | 6.565 | 0 | 74.619 | ||||
| 31/07/2026 | 0.010 | 6.580 | 0 | 72.605 | ||||
| 30/07/2026 | 0.010 | 7.050 | 0 | 63.813 | ||||
| 29/07/2026 | 0.010 | 6.930 | 0 | 65.377 | ||||
| 28/07/2026 | 0.010 | 6.790 | 0 | 67.299 | ||||
| 27/07/2026 | 0.010 | 6.590 | 0 | 70.295 | ||||
| 24/07/2026 | 0.010 | 6.450 | 0 | 71.261 | ||||
| 23/07/2026 | 0.010 | 6.580 | 0 | 68.515 | ||||
| 22/07/2026 | 0.010 | 6.690 | 0 | 66.179 | ||||
| 21/07/2026 | 0.010 | 6.810 | 0 | 63.755 | ||||
| 20/07/2026 | 0.010 | 6.730 | 0 | 64.648 | ||||
| 17/07/2026 | 0.010 | 6.540 | 0 | 66.523 | ||||
| 16/07/2026 | 0.010 | 6.490 | 0 | 66.933 | ||||
| 15/07/2026 | 0.010 | 6.350 | 0 | 68.859 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF