22866 百威華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 6.470 | 0 | 1,579,000 | 2.357 | ||||
| 24/06/2026 | 0.010 | 6.380 | 0 | 1,579,000 | 2.357 | ||||
| 23/06/2026 | 0.010 | 6.400 | 0 | 1,579,000 | 2.357 | ||||
| 22/06/2026 | 0.010 | 6.460 | 0 | 1,579,000 | 2.357 | ||||
| 18/06/2026 | 0.010 | 6.450 | 0 | 1,579,000 | 2.357 | ||||
| 17/06/2026 | 0.010 | 6.650 | 0 | 1,579,000 | 2.357 | ||||
| 16/06/2026 | 0.010 | 6.820 | 0 | 1,579,000 | 2.357 | ||||
| 15/06/2026 | 0.010 | 7.030 | 0 | 1,579,000 | 2.357 | ||||
| 12/06/2026 | 0.011 | 7.230 | 34,000 | 1,579,000 | 2.357 | 34,000 | 0.011 | ||
| 11/06/2026 | 0.011 | 6.990 | 300,000 | 1,613,000 | 2.407 | 300,000 | 0.011 | ||
| 10/06/2026 | 0.010 | 6.950 | 0 | 1,313,000 | 1.960 | ||||
| 09/06/2026 | 0.010 | 6.870 | 0 | 1,313,000 | 1.960 | ||||
| 08/06/2026 | 0.012 | 7.050 | 0 | 1,313,000 | 1.960 | ||||
| 05/06/2026 | 0.012 | 7.010 | 0 | 1,313,000 | 1.960 | ||||
| 04/06/2026 | 0.012 | 7.010 | 84,000 | 1,313,000 | 1.960 | 84,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 7.080 | 0 | 1,229,000 | 1.834 | ||||
| 02/06/2026 | 0.014 | 7.110 | 0 | 1,229,000 | 1.834 | ||||
| 01/06/2026 | 0.014 | 7.180 | 0 | 1,229,000 | 1.834 | ||||
| 29/05/2026 | 0.012 | 6.990 | 1,382,000 | 1,229,000 | 1.834 | 1,282,000 | 0.012 | 100,000 | 0.012 |
| 28/05/2026 | 0.012 | 7.070 | 35,000 | 2,411,000 | 3.599 | 35,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
