22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.226 -0.012 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.238 | 84.600 | 16,310,000 | 74.636 | 8,148,000 | 0.228 | 8,162,000 | 0.227 |
| 08/05/2026 | 0.230 | 83.200 | 19,586,000 | 74.828 | 9,788,000 | 0.237 | 9,798,000 | 0.237 |
| 07/05/2026 | 0.270 | 89.000 | 6,658,000 | 74.261 | 3,180,000 | 0.250 | 3,478,000 | 0.247 |
| 06/05/2026 | 0.270 | 88.800 | 2,936,000 | 74.704 | 1,468,000 | 0.253 | 1,468,000 | 0.252 |
| 05/05/2026 | 0.255 | 86.500 | 1,488,000 | 75.233 | 744,000 | 0.248 | 744,000 | 0.249 |
| 04/05/2026 | 0.265 | 86.700 | 40,000 | 78.690 | 40,000 | 0.265 | ||
| 30/04/2026 | 0.242 | 83.300 | 8,516,000 | 78.325 | 4,258,000 | 0.244 | 4,258,000 | 0.244 |
| 29/04/2026 | 0.243 | 83.950 | 5,632,000 | 76.681 | 2,816,000 | 0.222 | 2,608,000 | 0.221 |
| 28/04/2026 | 0.206 | 78.500 | 4,000,000 | 76.393 | 2,000,000 | 0.212 | 2,000,000 | 0.211 |
| 27/04/2026 | 0.218 | 80.000 | 3,910,000 | 77.122 | 1,954,000 | 0.232 | 1,956,000 | 0.232 |
| 24/04/2026 | 0.233 | 82.050 | 7,992,000 | 77.124 | 3,996,000 | 0.200 | 3,996,000 | 0.197 |
| 23/04/2026 | 0.191 | 75.150 | 14,892,000 | 78.350 | 7,446,000 | 0.199 | 7,446,000 | 0.198 |
| 22/04/2026 | 0.210 | 78.300 | 5,100,000 | 77.647 | 2,456,000 | 0.212 | 2,644,000 | 0.212 |
| 21/04/2026 | 0.226 | 80.400 | 3,298,000 | 78.474 | 1,644,000 | 0.236 | 1,654,000 | 0.236 |
| 20/04/2026 | 0.228 | 80.600 | 2,256,000 | 78.582 | 1,128,000 | 0.230 | 1,128,000 | 0.230 |
| 17/04/2026 | 0.237 | 81.850 | 1,246,000 | 78.313 | 588,000 | 0.245 | 658,000 | 0.243 |
| 16/04/2026 | 0.255 | 84.150 | 1,844,000 | 79.038 | 936,000 | 0.244 | 908,000 | 0.243 |
| 15/04/2026 | 0.218 | 78.450 | 14,626,000 | 79.552 | 7,282,000 | 0.219 | 7,344,000 | 0.218 |
| 14/04/2026 | 0.247 | 82.550 | 4,496,000 | 80.150 | 1,918,000 | 0.235 | 2,572,000 | 0.238 |
| 13/04/2026 | 0.229 | 79.800 | 7,650,000 | 80.246 | 3,834,000 | 0.227 | 3,816,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
