22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.159 +0.017 (+11.972%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.142 | 65.550 | 6,292,000 | 77.654 | 2,784,000 | 0.132 | 2,784,000 | 0.134 |
| 24/03/2026 | 0.125 | 62.200 | 12,730,000 | 77.973 | 5,982,000 | 0.114 | 5,704,000 | 0.113 |
| 23/03/2026 | 0.108 | 58.550 | 17,866,000 | 78.629 | 7,250,000 | 0.109 | 7,280,000 | 0.109 |
| 20/03/2026 | 0.105 | 58.400 | 5,820,000 | 77.075 | 2,400,000 | 0.098 | 2,578,000 | 0.100 |
| 19/03/2026 | 0.095 | 55.550 | 2,328,000 | 78.768 | 1,018,000 | 0.097 | 1,094,000 | 0.098 |
| 18/03/2026 | 0.112 | 59.050 | 3,332,000 | 78.634 | 1,666,000 | 0.114 | 1,666,000 | 0.114 |
| 17/03/2026 | 0.129 | 62.000 | 5,484,000 | 79.287 | 2,742,000 | 0.134 | 2,742,000 | 0.134 |
| 16/03/2026 | 0.134 | 63.250 | 2,382,000 | 78.350 | 1,132,000 | 0.129 | 1,102,000 | 0.130 |
| 13/03/2026 | 0.123 | 60.850 | 3,072,000 | 78.743 | 1,522,000 | 0.130 | 1,462,000 | 0.128 |
| 12/03/2026 | 0.120 | 60.400 | 6,238,000 | 78.291 | 3,118,000 | 0.122 | 3,120,000 | 0.122 |
| 11/03/2026 | 0.129 | 61.650 | 13,928,000 | 79.282 | 6,954,000 | 0.129 | 6,974,000 | 0.129 |
| 10/03/2026 | 0.127 | 61.400 | 5,046,000 | 78.714 | 2,518,000 | 0.128 | 2,528,000 | 0.128 |
| 09/03/2026 | 0.122 | 60.350 | 4,138,000 | 78.813 | 2,094,000 | 0.107 | 1,982,000 | 0.106 |
| 06/03/2026 | 0.117 | 58.950 | 5,474,000 | 79.441 | 2,546,000 | 0.118 | 2,558,000 | 0.118 |
| 05/03/2026 | 0.118 | 59.100 | 11,632,000 | 79.411 | 5,638,000 | 0.121 | 5,350,000 | 0.122 |
| 04/03/2026 | 0.120 | 59.250 | 7,078,000 | 79.852 | 2,760,000 | 0.121 | 3,178,000 | 0.121 |
| 03/03/2026 | 0.119 | 59.150 | 59,898,000 | 79.468 | 29,590,000 | 0.132 | 29,646,000 | 0.132 |
| 02/03/2026 | 0.157 | 66.350 | 24,430,000 | 78.719 | 12,144,000 | 0.156 | 12,178,000 | 0.156 |
| 27/02/2026 | 0.171 | 68.800 | 19,436,000 | 78.145 | 9,700,000 | 0.173 | 9,716,000 | 0.173 |
| 26/02/2026 | 0.172 | 68.900 | 12,234,000 | 78.175 | 6,102,000 | 0.178 | 6,102,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
