22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.110 -0.020 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.130 | 59.850 | 17,072,000 | 434,000 | 0.217 | 8,518,000 | 0.131 | 8,524,000 | 0.132 |
| 03/02/2026 | 0.143 | 62.350 | 7,900,000 | 428,000 | 0.214 | 3,906,000 | 0.134 | 3,986,000 | 0.135 |
| 02/02/2026 | 0.124 | 59.000 | 20,316,000 | 348,000 | 0.174 | 10,162,000 | 0.135 | 10,138,000 | 0.135 |
| 30/01/2026 | 0.133 | 60.500 | 3,664,000 | 372,000 | 0.186 | 1,830,000 | 0.137 | 1,830,000 | 0.137 |
| 29/01/2026 | 0.175 | 67.900 | 5,938,000 | 372,000 | 0.186 | 2,926,000 | 0.174 | 2,990,000 | 0.173 |
| 28/01/2026 | 0.177 | 68.700 | 6,222,000 | 308,000 | 0.154 | 3,100,000 | 0.175 | 3,090,000 | 0.175 |
| 27/01/2026 | 0.184 | 69.200 | 2,502,000 | 318,000 | 0.159 | 1,226,000 | 0.179 | 1,256,000 | 0.179 |
| 26/01/2026 | 0.187 | 69.450 | 2,888,000 | 288,000 | 0.144 | 1,440,000 | 0.199 | 1,448,000 | 0.199 |
| 23/01/2026 | 0.190 | 70.000 | 1,668,000 | 280,000 | 0.140 | 850,000 | 0.184 | 818,000 | 0.183 |
| 22/01/2026 | 0.162 | 65.150 | 2,760,000 | 312,000 | 0.156 | 1,374,000 | 0.165 | 1,386,000 | 0.165 |
| 21/01/2026 | 0.167 | 65.700 | 1,330,000 | 300,000 | 0.150 | 654,000 | 0.156 | 676,000 | 0.155 |
| 20/01/2026 | 0.147 | 62.250 | 2,162,000 | 278,000 | 0.139 | 1,080,000 | 0.137 | 1,082,000 | 0.137 |
| 19/01/2026 | 0.142 | 60.950 | 2,780,000 | 276,000 | 0.138 | 1,390,000 | 0.147 | 1,390,000 | 0.147 |
| 16/01/2026 | 0.155 | 63.500 | 3,848,000 | 276,000 | 0.138 | 1,910,000 | 0.170 | 1,938,000 | 0.170 |
| 15/01/2026 | 0.174 | 66.800 | 1,132,000 | 248,000 | 0.124 | 576,000 | 0.174 | 556,000 | 0.173 |
| 14/01/2026 | 0.148 | 62.050 | 1,700,000 | 268,000 | 0.134 | 820,000 | 0.153 | 880,000 | 0.153 |
| 13/01/2026 | 0.146 | 61.500 | 3,242,000 | 208,000 | 0.104 | 1,650,000 | 0.148 | 1,592,000 | 0.146 |
| 12/01/2026 | 0.136 | 59.150 | 2,920,000 | 266,000 | 0.133 | 1,590,000 | 0.133 | 1,310,000 | 0.132 |
| 09/01/2026 | 0.122 | 56.500 | 1,324,000 | 546,000 | 0.273 | 632,000 | 0.122 | 692,000 | 0.121 |
| 08/01/2026 | 0.121 | 55.950 | 1,408,000 | 486,000 | 0.243 | 704,000 | 0.128 | 704,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
