22878 贛鋒法興六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.014 | 40.600 | 0 | 4,052,000 | 2.026 | ||||
| 20/08/2026 | 0.014 | 37.380 | 0 | 4,052,000 | 2.026 | ||||
| 19/08/2026 | 0.014 | 37.340 | 0 | 4,052,000 | 2.026 | ||||
| 18/08/2026 | 0.014 | 39.000 | 0 | 4,052,000 | 2.026 | ||||
| 17/08/2026 | 0.014 | 40.080 | 50,000 | 4,052,000 | 2.026 | 50,000 | 0.014 | ||
| 14/08/2026 | 0.016 | 39.580 | 0 | 4,102,000 | 2.051 | ||||
| 13/08/2026 | 0.016 | 39.400 | 0 | 4,102,000 | 2.051 | ||||
| 12/08/2026 | 0.017 | 40.700 | 0 | 4,102,000 | 2.051 | ||||
| 11/08/2026 | 0.017 | 39.740 | 0 | 4,102,000 | 2.051 | ||||
| 10/08/2026 | 0.018 | 41.120 | 0 | 4,102,000 | 2.051 | ||||
| 07/08/2026 | 0.017 | 40.320 | 0 | 4,102,000 | 2.051 | ||||
| 06/08/2026 | 0.017 | 39.340 | 0 | 4,102,000 | 2.051 | ||||
| 05/08/2026 | 0.019 | 41.320 | 0 | 4,102,000 | 2.051 | ||||
| 04/08/2026 | 0.016 | 39.260 | 0 | 4,102,000 | 2.051 | ||||
| 03/08/2026 | 0.015 | 37.780 | 0 | 4,102,000 | 2.051 | ||||
| 31/07/2026 | 0.015 | 36.820 | 0 | 4,102,000 | 2.051 | ||||
| 30/07/2026 | 0.015 | 37.760 | 0 | 4,102,000 | 2.051 | ||||
| 29/07/2026 | 0.015 | 38.560 | 0 | 4,102,000 | 2.051 | ||||
| 28/07/2026 | 0.014 | 36.440 | 90,000 | 4,102,000 | 2.051 | 90,000 | 0.014 | ||
| 27/07/2026 | 0.015 | 38.380 | 480,000 | 4,012,000 | 2.006 | 400,000 | 0.014 | 80,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
