22887 藥明花旗六甲購Ａ (認購證)
按盤價 
0.166 +0.006 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.160 | 37.680 | 7,965,000 | 61.963 | 3,982,500 | 0.157 | 3,982,500 | 0.157 |
| 05/02/2026 | 0.158 | 37.520 | 11,087,500 | 61.817 | 4,532,500 | 0.150 | 6,555,000 | 0.149 |
| 04/02/2026 | 0.149 | 36.560 | 9,420,000 | 62.594 | 4,710,000 | 0.145 | 4,710,000 | 0.145 |
| 03/02/2026 | 0.152 | 36.980 | 16,885,000 | 61.681 | 8,442,500 | 0.152 | 8,442,500 | 0.152 |
| 02/02/2026 | 0.139 | 35.860 | 11,430,000 | 61.530 | 5,715,000 | 0.141 | 5,715,000 | 0.141 |
| 30/01/2026 | 0.152 | 37.000 | 10,947,500 | 61.147 | 5,475,000 | 0.154 | 5,472,500 | 0.155 |
| 29/01/2026 | 0.164 | 37.900 | 12,032,500 | 61.522 | 6,015,000 | 0.169 | 6,017,500 | 0.169 |
| 28/01/2026 | 0.167 | 38.300 | 11,785,000 | 60.709 | 5,892,500 | 0.165 | 5,892,500 | 0.164 |
| 27/01/2026 | 0.166 | 38.120 | 10,020,000 | 61.004 | 5,012,500 | 0.164 | 5,007,500 | 0.164 |
| 26/01/2026 | 0.167 | 38.220 | 7,065,000 | 60.813 | 3,557,500 | 0.171 | 3,507,500 | 0.171 |
| 23/01/2026 | 0.183 | 39.320 | 3,490,000 | 61.360 | 1,745,000 | 0.181 | 1,745,000 | 0.181 |
| 22/01/2026 | 0.181 | 38.960 | 8,142,500 | 62.187 | 4,077,500 | 0.184 | 4,057,500 | 0.184 |
| 21/01/2026 | 0.174 | 38.400 | 9,880,000 | 62.064 | 4,917,500 | 0.170 | 4,962,500 | 0.170 |
| 20/01/2026 | 0.159 | 37.100 | 7,675,000 | 62.226 | 3,842,500 | 0.163 | 3,832,500 | 0.163 |
| 19/01/2026 | 0.169 | 37.860 | 1,597,500 | 62.442 | 797,500 | 0.173 | 800,000 | 0.173 |
| 16/01/2026 | 0.194 | 39.780 | 0 | 62.482 | ||||
| 15/01/2026 | 0.197 | 40.020 | 3,942,500 | 62.342 | 1,947,500 | 0.201 | 1,972,500 | 0.199 |
| 14/01/2026 | 0.197 | 40.000 | 21,172,500 | 62.328 | 10,542,500 | 0.195 | 10,545,000 | 0.195 |
| 13/01/2026 | 0.195 | 39.780 | 13,237,500 | 62.376 | 6,582,500 | 0.193 | 6,652,500 | 0.192 |
| 12/01/2026 | 0.171 | 37.580 | 14,187,500 | 63.566 | 5,092,500 | 0.172 | 9,095,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
